Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OmniCat OMNI | US$0,0003169 | 8,41% | -8,93% | - | US$805.018 | - |
| 2902 |  AIgentX AIX | US$0,3653 | 7,81% | 51,69% | - | US$803.004 | - |
| 2903 |  AutoAir AI AAI | US$0,09155 | 2,45% | 10,46% | - | US$804.669 | - |
| 2904 |  Fofar FOFAR | US$0,00002056 | -3,38% | 57,73% | - | US$800.353 | - |
| 2905 |  What's Updog UPDOG | US$0,002020 | 15,81% | 182,83% | - | US$802.586 | - |
| 2906 |  Boomer BOOMER | US$0,03455 | -10,90% | 63,45% | - | US$796.859 | - |
| 2907 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,11% | - | US$817.529 | - |
| 2908 |  Zedxion USDZ | US$0,9985 | 0,08% | 0,13% | - | US$783.634 | - |
| 2909 |  DogeSwap DOG | US$0,003386 | 10,73% | 63,18% | - | US$782.953 | - |
| 2910 |  VaporFund VPR | US$0,01557 | 8,19% | 3,49% | - | US$778.196 | - |
| 2911 |  burek obema OBEMA | US$0,0007438 | 10,03% | 64,03% | - | US$770.787 | - |
| 2912 |  Guacamole GUAC | US$0,0000001652 | -3,92% | -10,82% | - | US$786.467 | - |
| 2913 |  sudoswap SUDO | US$0,1611 | 13,71% | -10,99% | - | US$737.807 | - |
| 2914 |  GoSleep ZZZ | US$0,1220 | -1,70% | 16,87% | - | US$763.918 | - |
| 2915 |  MIA MIA | US$0,003702 | 4,19% | 13,69% | - | US$763.707 | - |
| 2916 |  UBIT UBIT | US$0,1110 | -1,78% | -0,85% | - | US$761.743 | - |
| 2917 |  TENET TENET | US$0,03566 | -2,67% | -2,02% | - | US$760.066 | - |
| 2918 |  YOUR AI YOURAI | US$0,07825 | 13,32% | 17,92% | - | US$760.495 | - |
| 2919 |  HODL HODL | US$0,000000000341 | 5,14% | 0,00% | - | US$753.992 | - |
| 2920 |  Pullix PLX | US$0,07935 | -0,97% | 32,53% | - | US$756.194 | - |
| 2921 |  Arbius AIUS | US$126,66 | -13,18% | 5,50% | - | US$758.132 | - |
| 2922 |  Based USA USA | US$0,005920 | 8,00% | 0,00% | - | US$751.269 | - |
| 2923 |  Basenji BENJI | US$0,01789 | -6,56% | 78,55% | - | US$737.934 | - |
| 2924 |  Fluidity FLY | US$0,02816 | -2,47% | -14,21% | - | US$740.554 | - |
| 2925 |  Gigachad GIGA | US$0,003553 | -8,63% | -10,70% | - | US$735.953 | - |
| 2926 |  Lynex LYNX | US$0,1652 | -2,29% | 21,55% | - | US$733.228 | - |
| 2927 |  EscoinToken ELG | US$1,34 | 0,43% | 5,37% | - | US$733.526 | - |
| 2928 |  Songbird SGB | US$0,009049 | 3,94% | 13,08% | - | US$727.260 | - |
| 2929 |  /Reach REACH | US$0,04644 | 24,84% | 43,72% | - | US$721.678 | - |
| 2930 |  Señor Dip DIP | US$0,001319 | 13,33% | 13,52% | - | US$727.940 | - |
| 2931 |  Metacraft MCTP | US$1,60 | -0,02% | 40,57% | - | US$715.348 | - |
| 2932 |  AASToken AAST | US$1,06 | -1,55% | -10,68% | - | US$679.012 | - |
| 2933 |  Sommelier SOMM | US$0,09017 | 7,86% | 22,55% | - | US$744.424 | - |
| 2934 |  Smell Token SML | US$0,001675 | -1,73% | -17,43% | - | US$711.907 | - |
| 2935 |  WHALEBERT WHALE | US$0,00002761 | -78,47% | -71,95% | - | US$708.444 | - |
| 2936 |  Insane Labz LABZ | US$0,1749 | -3,16% | 142,89% | - | US$702.962 | - |
| 2937 |  Hubble Protocol HBB | US$0,1635 | 2,31% | 33,75% | - | US$704.555 | - |
| 2938 |  Chappyz CHAPZ | US$0,002359 | -12,32% | 23,37% | - | US$697.860 | - |
| 2939 |  OKT Chain OKT | US$14,00 | -2,76% | 6,92% | - | US$699.437 | - |
| 2940 |  Exverse EXVG | US$0,09846 | -2,07% | -0,82% | - | US$692.788 | - |
| 2941 |  Amino AMO | US$0,0004651 | -11,41% | 13,70% | - | US$691.893 | - |
| 2942 |  Rebase GG IRL | US$0,06777 | -1,98% | -5,73% | - | US$684.576 | - |
| 2943 |  Stride Staked TIA stTIA | US$9,72 | -0,51% | 17,43% | - | US$682.636 | - |
| 2944 |  MultiPlanetary Inus INUS | US$0,000000002729 | -63,51% | -40,06% | - | US$676.726 | - |
| 2945 |  Seamless SEAM | US$6,00 | -1,92% | 1,40% | - | US$687.666 | - |
| 2946 |  Amnis Aptos Coin AMAPT | US$9,17 | 2,96% | 19,01% | - | US$673.812 | - |
| 2947 |  I love puppies PUPPIES | US$0,0000002607 | 65,96% | 77,83% | - | US$671.646 | - |
| 2948 |  LinkEye LET | US$0,001151 | -46,20% | -37,59% | - | US$670.412 | - |
| 2949 |  PolyAlpha Finance ALPHA | US$0,1198 | -0,44% | 18,18% | - | US$677.619 | - |
| 2950 |  Giko Cat GIKO | US$0,5261 | -10,26% | 25,46% | - | US$652.030 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.