Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Peepo PEEPO | US$0,00000008292 | 22,81% | 62,22% | - | US$661.295 | - |
| 2952 |  Time Traveler BARRON | US$0,005092 | -1,69% | 16,80% | - | US$631.074 | - |
| 2953 |  Baby GameStop BABYGME | US$0,000000000000 | 0,00% | 0,00% | - | US$656.512 | - |
| 2954 |  GG MetaGame GGMT | US$0,02622 | 10,80% | 17,43% | - | US$651.211 | - |
| 2955 |  Doge Eat Doge OMNOM | US$0,00000006897 | -4,05% | -13,40% | - | US$649.048 | - |
| 2956 |  Apes Go Bananas AGB | US$0,000000000419 | -2,84% | 1,72% | - | US$652.708 | - |
| 2957 |  Rejuve.AI RJV | US$0,02320 | -4,44% | 3,25% | - | US$648.571 | - |
| 2958 |  Intelly INTL | US$0,2155 | -17,38% | -17,33% | - | US$644.416 | - |
| 2959 |  EgonCoin EGON | US$0,1060 | 44,80% | 42,03% | - | US$638.883 | - |
| 2960 |  Stride Staked ATOM stATOM | US$11,75 | -1,94% | 7,51% | - | US$638.842 | - |
| 2961 |  Ligma Node LIGMA | US$0,006596 | 2,55% | 11,41% | - | US$637.126 | - |
| 2962 |  FUTUREXCRYPTO FXC | US$1,27 | 1,75% | 8,98% | - | US$640.075 | - |
| 2963 |  Cajutel CAJ | US$0,6464 | 7,26% | 7,61% | - | US$632.432 | - |
| 2964 |  Pond Coin PNDC | US$0,0000002309 | -3,54% | -4,33% | - | US$628.420 | - |
| 2965 |  Crypto Unicorns CU | US$0,3739 | -2,79% | 41,23% | - | US$625.179 | - |
| 2966 |  Wrapped Moonbeam WGLMR | US$0,2971 | 3,35% | 15,50% | - | US$618.713 | - |
| 2967 |  Fathom Dollar FXD | US$1,00 | -0,28% | 0,45% | - | US$620.239 | - |
| 2968 |  MEMEVENGERS MMVG | US$0,000000001410 | 4,76% | 6,03% | - | US$618.135 | - |
| 2969 |  DegenDuckRace $QUACK | US$0,0001084 | -4,05% | 12,07% | - | US$613.224 | - |
| 2970 |  AINN AINN | US$0,4712 | 14,47% | 14,93% | - | US$613.124 | - |
| 2971 |  Zedxion ZEDXION | US$0,2536 | 0,38% | 7,73% | - | US$606.004 | - |
| 2972 |  Seamans Token SEAT | US$18,12 | 1,50% | 2,68% | - | US$603.920 | - |
| 2973 |  Abey ABEY | US$0,2816 | 2,05% | 6,84% | - | US$599.518 | - |
| 2974 |  KAP Games KAP | US$0,2663 | -0,63% | 51,26% | - | US$579.108 | - |
| 2975 |  Any Inu AI | US$0,00001909 | -7,69% | -12,80% | - | US$609.626 | - |
| 2976 |  lisUSD lisUSD | US$0,9986 | -0,05% | 0,86% | - | US$604.923 | - |
| 2977 |  PIZA (Ordinals) PIZA | US$0,3761 | -3,23% | -4,00% | - | US$612.389 | - |
| 2978 |  XDAO XDAO | US$0,6868 | -0,60% | -6,80% | - | US$594.719 | - |
| 2979 |  Non-Playable Coin NPC | US$0,006798 | 7,08% | 11,15% | - | US$591.225 | - |
| 2980 |  GenBox GENAI | US$0,0008953 | -0,11% | 0,00% | - | US$590.670 | - |
| 2981 |  FairERC20 ferc | US$0,03529 | -14,78% | 41,73% | - | US$595.700 | - |
| 2982 |  IPMB Token IPMB | US$80,52 | 0,50% | -0,26% | - | US$588.113 | - |
| 2983 |  Hide Coin HIDE | US$0,03850 | 11,03% | -10,88% | - | US$588.629 | - |
| 2984 |  Ents ENTS | US$0,0005059 | 7,62% | -19,89% | - | US$581.913 | - |
| 2985 |  ROND ROND | US$0,002877 | 1,36% | -3,80% | - | US$580.647 | - |
| 2986 |  Friend3 F3 | US$0,02800 | 0,11% | 3,80% | - | US$574.584 | - |
| 2987 |  Creta World CRETA | US$0,01433 | -5,43% | -9,52% | - | US$569.193 | - |
| 2988 |  Kendu Inu KENDU | US$0,00002767 | -1,81% | -29,86% | - | US$569.049 | - |
| 2989 |  Success Kid SKID | US$0,05149 | 4,52% | 21,49% | - | US$565.497 | - |
| 2990 |  StarHeroes STAR | US$0,3672 | -9,05% | -1,54% | - | US$568.863 | - |
| 2991 |  Dopex DPX | US$26,20 | -0,55% | 22,74% | - | US$575.120 | - |
| 2992 |  Picasso PICA | US$0,004317 | -9,60% | 8,19% | - | US$560.467 | - |
| 2993 |  TON FISH MEMECOIN FISH | US$0,00000004182 | 0,01% | -6,31% | - | US$567.522 | - |
| 2994 |  HMM HMM | US$0,001088 | 15,99% | 30,31% | - | US$562.977 | - |
| 2995 |  Baby BABY | US$0,00003640 | -10,34% | 19,09% | - | US$568.758 | - |
| 2996 |  Biceps BICS | US$0,000002171 | 4,34% | -9,13% | - | US$558.360 | - |
| 2997 |  Edu3Labs NFE | US$0,03615 | -11,71% | -2,15% | - | US$553.994 | - |
| 2998 |  Digital Asset Rights Token DAR | US$0,002852 | 1,37% | -4,37% | - | US$556.554 | - |
| 2999 |  Planet Mojo MOJO | US$0,07510 | -9,01% | -10,07% | - | US$574.690 | - |
| 3000 |  Conan CONAN | US$0,00001202 | -6,99% | 76,07% | - | US$551.707 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.