Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fjord Foundry FJO | US$1,18 | -8,04% | 2,55% | - | US$1.677.855 | - |
| 2752 |  GTA Token GTA | US$4,91 | 0,45% | -13,15% | - | US$1.679.741 | - |
| 2753 |  Infinity Rocket Token IRT | US$0,004220 | -1,56% | 11,11% | - | US$1.672.659 | - |
| 2754 |  elizabath whoren WHOREN | US$0,06254 | 80,54% | 160,64% | - | US$1.665.192 | - |
| 2755 |  Deepmind Ai GOOGLE | US$0,01533 | 9,02% | 6,19% | - | US$1.675.441 | - |
| 2756 |  Avive World AVIVE | US$0,01055 | -2,37% | -2,80% | - | US$1.670.424 | - |
| 2757 |  Love Hate Inu LHINU | US$0,000008703 | -1,02% | 0,12% | - | US$1.652.549 | - |
| 2758 |  SNAP $NAP | US$0,000006588 | -3,88% | 21,21% | - | US$1.651.529 | - |
| 2759 |  Jail Cat CUFF | US$0,005310 | -10,00% | 0,00% | - | US$1.674.243 | - |
| 2760 |  MCOIN MCOIN | US$0,9933 | 0,94% | 5,49% | - | US$1.616.252 | - |
| 2761 |  Commune AI COMAI | US$1,02 | 8,48% | 7,29% | - | US$1.611.457 | - |
| 2762 |  Berry BERRY | US$0,0002950 | 6,09% | 11,35% | - | US$1.596.559 | - |
| 2763 |  BizAuto BIZA | US$0,001405 | -1,05% | 3,32% | - | US$1.591.270 | - |
| 2764 |  BNSx (Ordinals) BNSx | US$0,1084 | 4,20% | 19,10% | - | US$1.589.403 | - |
| 2765 |  Virtual Coin VRC | US$0,9063 | -1,41% | -1,03% | - | US$1.544.125 | - |
| 2766 |  CatWifHat CATWIF | US$0,001666 | -7,76% | 7,18% | - | US$1.527.989 | - |
| 2767 |  monkeyhaircut MONK | US$0,01305 | -14,60% | -4,36% | - | US$1.514.426 | - |
| 2768 |  Lybra Finance LBR | US$0,2170 | -1,14% | -10,61% | - | US$1.505.483 | - |
| 2769 |  DexNet DEXNET | US$0,04305 | 0,10% | -2,92% | - | US$1.502.328 | - |
| 2770 |  BULL BTC CLUB BBC | US$0,0002290 | 6,44% | 11,69% | - | US$1.497.807 | - |
| 2771 |  Ski Mask Dog SKI | US$0,01236 | 10,43% | 84,78% | - | US$1.536.807 | - |
| 2772 |  XANA XETA | US$0,007528 | 0,75% | 3,72% | - | US$1.471.099 | - |
| 2773 |  AI PEPE KING AIPEPE | US$0,000000005673 | -2,77% | 113,48% | - | US$1.465.558 | - |
| 2774 |  Seed.Photo SEED | US$1,19 | 5,27% | 16,73% | - | US$1.463.678 | - |
| 2775 |  Chinu CHINU | US$0,001161 | -13,67% | 10,83% | - | US$1.458.133 | - |
| 2776 |  Pastel PSL | US$0,0003882 | 77,19% | 152,25% | - | US$1.449.690 | - |
| 2777 |  CAW(A Hunters Dream) CAW | US$0,0000001112 | 2,48% | 33,09% | - | US$1.456.334 | - |
| 2778 |  doginme DOGINME | US$0,0003578 | 11,77% | 63,90% | - | US$1.422.594 | - |
| 2779 |  JUNGLEDOGE JUNGLE | US$0,00005178 | -19,32% | 0,00% | - | US$1.421.441 | - |
| 2780 |  TRUMP TRUMP | US$0,00007871 | 18,86% | 101,05% | - | US$1.376.587 | - |
| 2781 |  Biao Coin BIAO | US$0,0006672 | 28,40% | 132,31% | - | US$1.408.019 | - |
| 2782 |  GPTVerse GPTV | US$0,02253 | 0,37% | -27,35% | - | US$1.416.743 | - |
| 2783 |  Chintai CHEX | US$0,2509 | 0,92% | 60,21% | - | US$1.417.999 | - |
| 2784 |  Peapods Finance PEAS | US$3,88 | 19,85% | 27,52% | - | US$1.397.115 | - |
| 2785 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02459 | -14,23% | 23,45% | - | US$1.389.040 | - |
| 2786 |  QANplatform QANX | US$0,04721 | -1,71% | -12,97% | - | US$1.408.211 | - |
| 2787 |  Wrapped TAO WTAO | US$422,01 | 4,41% | 22,80% | - | US$1.380.560 | - |
| 2788 |  FOMO BULL CLUB FOMO | US$0,00007187 | 1,19% | -1,93% | - | US$1.379.204 | - |
| 2789 |  DarkShield Games Studio DKS | US$0,0001780 | -4,66% | -2,65% | - | US$1.365.903 | - |
| 2790 |  Moonwell WELL | US$0,03375 | 2,92% | 23,65% | - | US$1.353.424 | - |
| 2791 |  APF coin APFC | US$0,4625 | -0,61% | 0,69% | - | US$1.354.108 | - |
| 2792 |  Fellaz FLZ | US$1,75 | -0,71% | 3,92% | - | US$1.355.583 | - |
| 2793 |  Holdstation HOLD | US$4,77 | 12,46% | 39,36% | - | US$1.346.337 | - |
| 2794 |  Index Cooperative INDEX | US$5,54 | 10,27% | 25,96% | - | US$1.359.233 | - |
| 2795 |  Grimace GRIMACE | US$14,96 | -3,57% | 32,67% | - | US$1.327.521 | - |
| 2796 |  MawCAT MAW | US$0,00004998 | -0,01% | 16,76% | - | US$1.329.616 | - |
| 2797 |  Hege HEGE | US$0,004818 | 27,20% | 106,98% | - | US$1.314.044 | - |
| 2798 |  Spectra Chain SPCT | US$0,003275 | -14,40% | 103,09% | - | US$1.296.186 | - |
| 2799 |  RefundCoin RFD | US$0,000006796 | 5,60% | 26,65% | - | US$1.309.009 | - |
| 2800 |  Smart Reward Token SRT | US$0,00002305 | 4,61% | 2,91% | - | US$1.310.481 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.