Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HUND HUND | US$0,01509 | -12,53% | -3,68% | - | US$3.612.681 | - |
| 2652 |  BitStable BSSB | US$0,5326 | 5,07% | 0,02% | - | US$3.595.965 | - |
| 2653 |  Axioma Token AXT | US$5,50 | 3,39% | -4,89% | - | US$3.548.371 | - |
| 2654 |  CatGPT CATGPT | US$0,001328 | -10,25% | 31,94% | - | US$3.524.642 | - |
| 2655 |  Zetrix ZETRIX | US$16,95 | -5,15% | 0,73% | - | US$3.519.480 | - |
| 2656 |  P2P Solutions foundation P2PS | US$216,97 | 3,44% | 31,27% | - | US$3.527.170 | - |
| 2657 |  Crodie CRODIE | US$0,006247 | -13,73% | 46,07% | - | US$3.537.632 | - |
| 2658 |  Analysoor ZERO | US$0,1941 | -3,16% | 19,59% | - | US$3.504.334 | - |
| 2659 |  Zuzalu Inu ZUZALU | US$0,003071 | 15,52% | 37,26% | - | US$3.475.162 | - |
| 2660 |  2024PUMP PUMP | US$0,000001518 | 2,04% | 10,44% | - | US$3.505.529 | - |
| 2661 |  Hippo Wallet Token (HPO) HPO | US$0,007688 | -0,04% | 22,81% | - | US$3.467.617 | - |
| 2662 |  Subsquid SQD | US$0,1189 | -14,24% | 0,00% | - | US$3.398.297 | - |
| 2663 |  TurtSat TURT | US$0,005556 | -9,15% | 3,00% | - | US$3.381.908 | - |
| 2664 |  Habibi HABIBI | US$0,04760 | 14,61% | 186,41% | - | US$3.362.991 | - |
| 2665 |  Resistance Dog REDO | US$0,6085 | 2,09% | -4,83% | - | US$3.360.854 | - |
| 2666 |  Golazo GOL | US$0,04955 | 22,39% | 62,73% | - | US$3.287.970 | - |
| 2667 |  crow with knife CAW | US$0,00000005802 | -4,59% | -9,70% | - | US$3.263.386 | - |
| 2668 |  BasedAI BASEDAI | US$6,96 | 1,47% | 67,03% | - | US$3.269.334 | - |
| 2669 |  LBK LBK | US$0,01055 | -4,24% | 2,08% | - | US$3.268.148 | - |
| 2670 |  Haedal Staked SUI HASUI | US$1,17 | -0,36% | 27,41% | - | US$3.192.279 | - |
| 2671 |  IQ50 IQ50 | US$0,00002169 | -3,52% | 31,48% | - | US$3.197.104 | - |
| 2672 |  Muzki MUZKI | US$0,003409 | 0,00% | 0,00% | - | US$3.093.605 | - |
| 2673 |  Ethscriptions ETHS | US$2,73 | 2,79% | 11,11% | - | US$3.105.661 | - |
| 2674 |  AVALOX AVALOX | US$0,01701 | -44,61% | -92,50% | - | US$3.080.371 | - |
| 2675 |  Geegoopuzzle GGP | US$2,49 | 12,38% | 19,95% | - | US$3.079.280 | - |
| 2676 |  BRC20.com .COM | US$0,4222 | -10,02% | 2,44% | - | US$3.050.408 | - |
| 2677 |  DOLA DOLA | US$0,9993 | -0,01% | 0,21% | - | US$3.027.688 | - |
| 2678 |  Levana Protocol LVN | US$0,06084 | -4,62% | -3,52% | - | US$2.975.232 | - |
| 2679 |  Gram GRAM | US$0,01762 | 4,63% | 32,41% | - | US$2.978.009 | - |
| 2680 |  Lord Of SOL LOS | US$0,0004466 | 25,60% | -14,51% | - | US$2.951.532 | - |
| 2681 |  Joe coin JOE | US$0,01916 | 31,64% | 68,80% | - | US$2.947.384 | - |
| 2682 |  INTOverse TOX | US$0,1461 | 0,25% | 8,31% | - | US$2.917.983 | - |
| 2683 |  Doodoo DOODOO | US$0,8545 | -1,45% | 28,33% | - | US$2.911.046 | - |
| 2684 |  BOBO BOBO | US$0,000001571 | 20,03% | 15,68% | - | US$2.857.325 | - |
| 2685 |  Mode MODE | US$0,04156 | 4,11% | 12,20% | - | US$2.915.158 | - |
| 2686 |  PacMoon PAC | US$0,1784 | -11,83% | 18,35% | - | US$2.886.425 | - |
| 2687 |  Costco Hot Dog COST | US$0,04613 | -12,20% | 146,97% | - | US$2.880.766 | - |
| 2688 |  Keyboard Cat KEYCAT | US$0,004492 | 37,54% | 58,04% | - | US$2.857.902 | - |
| 2689 |  Phemex Token PT | US$1,09 | -5,15% | 12,83% | - | US$2.853.474 | - |
| 2690 |  GHO GHO | US$0,9998 | 0,03% | -0,21% | - | US$2.789.974 | - |
| 2691 |  Connext Network NEXT | US$0,2250 | 6,65% | 25,32% | - | US$2.794.959 | - |
| 2692 |  FreeBnk FRBK | US$0,1438 | 14,77% | 35,44% | - | US$2.760.414 | - |
| 2693 |  Elephant Money TRUNK TRUNK | US$0,2977 | 12,65% | 61,52% | - | US$2.743.981 | - |
| 2694 |  Port3 Network PORT3 | US$0,1395 | -3,82% | 16,12% | - | US$2.577.707 | - |
| 2695 |  Autonolas OLAS | US$3,10 | -1,38% | 11,00% | - | US$2.565.978 | - |
| 2696 |  StoryFire BLAZE | US$0,001639 | -9,65% | -14,79% | - | US$2.571.653 | - |
| 2697 |  sols SOLS | US$0,5459 | -2,50% | 31,45% | - | US$2.535.499 | - |
| 2698 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,03% | 0,02% | - | US$2.551.701 | - |
| 2699 |  Abyss World AWT | US$0,0007227 | -8,01% | -24,19% | - | US$2.503.115 | - |
| 2700 |  USD+ USD+ | US$1,00 | 0,07% | 0,06% | - | US$2.502.727 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.