Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Devomon EVO | US$0,002520 | -7,06% | -3,06% | - | US$1.012.647 | - |
| 2852 |  Railgun RAIL | US$1,27 | 1,33% | 4,74% | - | US$1.009.369 | - |
| 2853 |  Nuklai NAI | US$0,01827 | 0,56% | 0,73% | - | US$1.003.094 | - |
| 2854 |  Nettensor NAO | US$0,1007 | 13,64% | 92,15% | - | US$1.000.591 | - |
| 2855 |  LessFnGas LFG | US$0,000002232 | -8,19% | 37,77% | - | US$991.560 | - |
| 2856 |  VMPX (Ordinals) VMPX | US$0,03443 | -1,97% | 20,45% | - | US$993.593 | - |
| 2857 |  Tipcoin TIP | US$0,0001045 | -3,22% | 10,92% | - | US$986.937 | - |
| 2858 |  AZ BANC SERVICES ABS | US$5,60 | 1,80% | 3,18% | - | US$1.036.479 | - |
| 2859 |  ROMCOIN ROM | US$0,3947 | 27,79% | 159,35% | - | US$973.041 | - |
| 2860 |  DAV Coin DAV | US$0,0006095 | 7,68% | 12,09% | - | US$973.801 | - |
| 2861 |  Partisia Blockchain MPC | US$0,4032 | -1,97% | -1,14% | - | US$973.726 | - |
| 2862 |  BMAX BMAX | US$0,1111 | -9,14% | 3,06% | - | US$969.285 | - |
| 2863 |  BITCOIN ADDITIONAL BTCA | US$70.189,85 | -1,72% | 13,98% | - | US$1.007.302 | - |
| 2864 |  Rowan Token RWN | US$0,2948 | 9,93% | 34,04% | - | US$949.920 | - |
| 2865 |  MMSS (Ordinals) MMSS | US$0,09122 | -7,82% | -6,06% | - | US$959.398 | - |
| 2866 |  Starly $STARLY | US$0,002756 | 7,55% | 1,62% | - | US$951.275 | - |
| 2867 |  Australian Dollar Token AUDT | US$0,6669 | 0,19% | 0,75% | - | US$1.023.393 | - |
| 2868 |  LIF3 LIF3 | US$0,01232 | -2,56% | 27,31% | - | US$936.979 | - |
| 2869 |  Overnight OVN | US$45,99 | 8,53% | 20,34% | - | US$932.294 | - |
| 2870 |  Lesbian Inu LESBIAN | US$0,000000008671 | -5,37% | -53,82% | - | US$922.744 | - |
| 2871 |  Mazze MAZZE | US$0,007379 | -9,45% | 19,66% | - | US$914.851 | - |
| 2872 |  KittenWifHat KITTENWIF | US$0,003947 | -8,34% | 5,86% | - | US$919.187 | - |
| 2873 |  Vitalik Smart Gas VSG | US$0,001463 | -9,06% | -9,51% | - | US$912.903 | - |
| 2874 |  Musk Dao MUSK | US$0,0007404 | -6,47% | 7,14% | - | US$912.118 | - |
| 2875 |  ATOM (Atomicals) ATOM | US$3,49 | 7,35% | 61,24% | - | US$907.844 | - |
| 2876 |  Milo Inu MILO | US$0,00000002429 | 0,51% | 19,23% | - | US$900.497 | - |
| 2877 |  Ada ADA | US$0,003143 | 25,51% | 39,88% | - | US$890.062 | - |
| 2878 |  Vela Exchange VELA | US$0,5146 | 0,87% | 4,28% | - | US$894.758 | - |
| 2879 |  Ozone Metaverse OZONE | US$0,003881 | -9,30% | 9,15% | - | US$886.847 | - |
| 2880 |  ReadySwap RS | US$0,5008 | 0,00% | 0,00% | - | US$872.996 | - |
| 2881 |  KITTYWIFHAT KWH | US$0,000003369 | 0,00% | 0,00% | - | US$864.872 | - |
| 2882 |  ARC ARC | US$0,04995 | 6,29% | 43,97% | - | US$877.286 | - |
| 2883 |  Kitten Haimer KHAI | US$0,7185 | -2,32% | -31,81% | - | US$857.477 | - |
| 2884 |  STON.fi STON | US$15,64 | -2,25% | -13,84% | - | US$853.777 | - |
| 2885 |  Mar3 AI MAR3 | US$0,004497 | -1,30% | 34,63% | - | US$847.764 | - |
| 2886 |  QToken QTO | US$0,2031 | 11,99% | -0,96% | - | US$839.147 | - |
| 2887 |  LIGO LIGO | US$0,000006693 | 5,18% | 17,19% | - | US$835.955 | - |
| 2888 |  Gamer Arena GAU | US$0,07650 | -13,95% | -12,11% | - | US$838.792 | - |
| 2889 |  Vow VOW | US$0,6998 | -1,66% | -5,55% | - | US$828.849 | - |
| 2890 |  Anon ANON | US$0,01379 | -5,05% | -12,86% | - | US$821.652 | - |
| 2891 |  Canxium CAU | US$6,38 | 3,90% | -18,09% | - | US$824.180 | - |
| 2892 |  Cosmic Network COSMIC | US$0,3832 | -2,26% | 15,82% | - | US$830.505 | - |
| 2893 |  StorX Network SRX | US$0,04513 | 3,16% | 7,23% | - | US$817.680 | - |
| 2894 |  Bork BORK | US$0,0003903 | 0,78% | 2,98% | - | US$817.889 | - |
| 2895 |  Charged Particles IONX | US$0,01154 | -1,68% | -9,08% | - | US$817.719 | - |
| 2896 |  ROTTYCOIN ROTTY | US$0,0000003375 | -0,01% | -0,08% | - | US$815.490 | - |
| 2897 |  Joe Biden BIDEN | US$0,006108 | 7,00% | 168,76% | - | US$814.069 | - |
| 2898 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,19% | 0,09% | - | US$813.084 | - |
| 2899 |  Iron Fish IRON | US$1,45 | -2,87% | 2,64% | - | US$807.124 | - |
| 2900 |  StakeWise Staked ETH osETH | US$3.868,60 | 9,29% | 30,34% | - | US$804.450 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.