Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Koi Finance KOI | US$0,06743 | 2,62% | 16,07% | - | US$544.763 | - |
| 3002 |  1INTRO INTRO | US$0,02094 | -8,17% | -4,79% | - | US$546.265 | - |
| 3003 |  Brazilian Digital Token BRZ | US$0,1944 | -0,73% | 0,68% | - | US$550.640 | - |
| 3004 |  Gorilla In A Coupe GIAC | US$0,000000002239 | 1,78% | 18,53% | - | US$554.945 | - |
| 3005 |  LP 3pool Curve 3CRV | US$1,03 | 0,33% | 0,06% | - | US$548.037 | - |
| 3006 |  UniFi Protocol UP | US$0,3524 | -3,41% | -1,95% | - | US$560.786 | - |
| 3007 |  PYRIN PYI | US$0,04127 | 12,27% | -5,57% | - | US$555.546 | - |
| 3008 |  Advanced Project AUC | US$0,4008 | -0,56% | 18,04% | - | US$544.411 | - |
| 3009 |  Gekko HQ GEKKO | US$0,000003471 | 8,52% | 30,99% | - | US$540.241 | - |
| 3010 |  MELD MELD | US$0,01501 | -3,72% | 11,68% | - | US$539.727 | - |
| 3011 |  Wall Street Baby WSB | US$0,00000001786 | -8,65% | -21,14% | - | US$533.794 | - |
| 3012 |  Golden Magfi GMFI | US$0,1898 | -0,30% | 9,06% | - | US$534.192 | - |
| 3013 |  Botopia.Finance BTOP | US$0,01367 | 2,91% | 9,04% | - | US$529.895 | - |
| 3014 |  Media Network MEDIA | US$19,95 | 3,76% | -9,79% | - | US$718.819 | - |
| 3015 |  Law Of Attraction LOA | US$0,01723 | 8,40% | 0,00% | - | US$526.415 | - |
| 3016 |  Ordify ORFY | US$0,5216 | -4,94% | 4,49% | - | US$519.009 | - |
| 3017 |  Devve DEVVE | US$0,4702 | -9,26% | 8,10% | - | US$530.236 | - |
| 3018 |  Shitcoin SHIT | US$0,04066 | -4,44% | 0,00% | - | US$518.636 | - |
| 3019 |  300FIT NETWORK FIT | US$0,0006686 | 1,97% | 6,07% | - | US$526.470 | - |
| 3020 |  dogwifhat DOGWIFHAT | US$0,03653 | -3,68% | 17,13% | - | US$524.076 | - |
| 3021 |  Ten Best Coins TBC | US$7.483,21 | -1,41% | 14,79% | - | US$513.707 | - |
| 3022 |  SpacePi (ETH) SPACEPI | US$0,000000007488 | 3,41% | 21,37% | - | US$518.824 | - |
| 3023 |  El Hippo HIPP | US$0,000000003144 | -1,03% | 12,15% | - | US$515.234 | - |
| 3024 |  DisChain DIS | US$0,03250 | 11,45% | 2,56% | - | US$510.363 | - |
| 3025 |  Octopus Network OCT | US$0,2472 | -0,32% | 7,17% | - | US$500.592 | - |
| 3026 |  Ethereum Gold ETHG | US$0,1990 | 4,07% | 46,64% | - | US$511.139 | - |
| 3027 |  xcDOT xcDOT | US$7,61 | 0,80% | 17,39% | - | US$505.993 | - |
| 3028 |  Povel Durev DUREV | US$0,07563 | 4,06% | -8,66% | - | US$511.290 | - |
| 3029 |  Gaga (Pepe) GAGA | US$0,000000003242 | -26,94% | 79,04% | - | US$506.483 | - |
| 3030 |  MEME AI MEMEAI | US$0,03910 | 45,32% | -98,87% | - | US$509.681 | - |
| 3031 |  Pundi X PURSE PURSE | US$0,0002426 | 1,37% | 5,93% | - | US$487.715 | - |
| 3032 |  Crypto Gladiator Shards CGL | US$0,005972 | -2,42% | -4,02% | - | US$500.827 | - |
| 3033 |  Weave6 WX | US$0,007033 | -29,94% | -46,04% | - | US$500.648 | - |
| 3034 |  Roost Coin ROOST | US$0,0008200 | 0,15% | -0,45% | - | US$505.465 | - |
| 3035 |  Derp DERP | US$0,00000001947 | 4,02% | 11,62% | - | US$495.921 | - |
| 3036 |  DORK LORD DORKL | US$0,0007435 | 0,01% | 16,33% | - | US$494.595 | - |
| 3037 |  Alkimi $ADS | US$0,1395 | -11,64% | 25,54% | - | US$520.906 | - |
| 3038 |  DGI Game DGI | US$0,01483 | 1,16% | 6,99% | - | US$501.956 | - |
| 3039 |  Bitcoiva BCA | US$8,83 | 3,08% | 7,60% | - | US$489.051 | - |
| 3040 |  Arker ARKER | US$0,001544 | 5,07% | 14,45% | - | US$489.051 | - |
| 3041 |  Block Chain People BCP | US$38,77 | 5,10% | 0,00% | - | US$484.611 | - |
| 3042 |  Frax Staked Ether SFRXETH | US$4.035,30 | 3,50% | 27,89% | - | US$483.822 | - |
| 3043 |  Avalaunch XAVA | US$0,8359 | -1,53% | 18,66% | - | US$484.980 | - |
| 3044 |  Baby Slerf BABYSLERF | US$10,58 | 120,15% | 11,00% | - | US$486.693 | - |
| 3045 |  Axiome AXM | US$0,3885 | -0,84% | -0,75% | - | US$477.546 | - |
| 3046 |  Ailey ALE | US$0,2005 | -0,08% | 3,33% | - | US$479.209 | - |
| 3047 |  Andy ANDY | US$0,01948 | 7,76% | 47,68% | - | US$477.574 | - |
| 3048 |  Wrapped Near WNEAR | US$7,83 | -1,43% | 11,55% | - | US$469.800 | - |
| 3049 |  Abble AABL | US$0,007532 | 2,63% | 49,97% | - | US$485.105 | - |
| 3050 |  ULTRON ULX | US$0,05175 | -4,25% | -8,24% | - | US$491.451 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.