Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NeuralAI NEURAL | US$2,41 | -2,21% | 45,79% | - | US$384.862 | - |
| 3152 |  CashBackPro CBP | US$3,52 | -8,78% | -29,61% | - | US$382.285 | - |
| 3153 |  Phoenic PNIC | US$0,2072 | 11,36% | 198,20% | - | US$377.167 | - |
| 3154 |  csas (Ordinals) CSAS | US$0,003246 | -1,49% | -6,69% | - | US$387.575 | - |
| 3155 |  Meta Dance MDT | US$0,001256 | -14,94% | -0,31% | - | US$379.653 | - |
| 3156 |  Book of Meow BOMEOW | US$0,001928 | -7,45% | 48,10% | - | US$373.781 | - |
| 3157 |  Aegis Ai AEGIS | US$0,07350 | 14,63% | 15,81% | - | US$361.602 | - |
| 3158 |  Fame MMA FAME | US$0,0005111 | 4,27% | 4,14% | - | US$381.224 | - |
| 3159 |  XENT XENT | US$0,05160 | -0,78% | 9,00% | - | US$377.905 | - |
| 3160 |  Welshcorgicoin WELSH | US$0,002306 | 20,46% | -5,91% | - | US$381.503 | - |
| 3161 |  Solmedia MEDIA | US$0,03372 | 9,63% | 78,41% | - | US$374.352 | - |
| 3162 |  K9 Finance KNINE | US$0,00002966 | -4,55% | 5,03% | - | US$383.307 | - |
| 3163 |  STYLE Protocol STYLE | US$0,009176 | 1,43% | -15,87% | - | US$375.452 | - |
| 3164 |  AsMatch ASM | US$0,1980 | -5,46% | 1,27% | - | US$371.788 | - |
| 3165 |  Memetic / PepeCoin MEME | US$0,02728 | 0,49% | 16,10% | - | US$381.832 | - |
| 3166 |  Vector VEC | US$4,94 | -2,87% | -27,98% | - | US$375.792 | - |
| 3167 |  Genesys GSYS | US$0,2071 | 7,28% | 0,48% | - | US$369.032 | - |
| 3168 |  go fu*k yourself. GFY | US$0,0000007595 | 1,45% | 13,64% | - | US$369.563 | - |
| 3169 |  Mobius Finance MOT | US$0,001390 | -18,15% | 13,98% | - | US$369.151 | - |
| 3170 |  ecoterra ECOTERRA | US$0,001162 | 2,88% | 31,22% | - | US$365.576 | - |
| 3171 |  SATOSHI•NAKAMOTO 丰 | US$1,41 | 14,23% | 53,66% | - | US$368.671 | - |
| 3172 |  krest Network KREST | US$0,3219 | -6,88% | 12,56% | - | US$366.231 | - |
| 3173 |  FOMO Network FOMO | US$0,06030 | 6,30% | 25,18% | - | US$371.027 | - |
| 3174 |  Cakepie CKP | US$7,08 | 2,32% | 9,19% | - | US$363.920 | - |
| 3175 |  ZED Token ZED | US$0,03047 | 1,13% | 8,77% | - | US$363.204 | - |
| 3176 |  FireStarter FLAME | US$0,06319 | 11,60% | 18,54% | - | US$365.062 | - |
| 3177 |  Bird Dog BIRDDOG | US$0,000009911 | 1,20% | 153,43% | - | US$355.599 | - |
| 3178 |  Wrapped WDOGE WWDOGE | US$0,1707 | 2,99% | 17,59% | - | US$356.822 | - |
| 3179 |  WoofWork.io WOOF | US$0,0002828 | 2,99% | 27,75% | - | US$361.632 | - |
| 3180 |  Sabai Protocol SABAI | US$0,04424 | -0,28% | 19,34% | - | US$359.603 | - |
| 3181 |  piin (Ordinals) PIIN | US$0,0002791 | -0,66% | 41,80% | - | US$363.768 | - |
| 3182 |  HitBTC Token HIT | US$0,2702 | 3,06% | 18,50% | - | US$359.883 | - |
| 3183 |  PepeSol PEPE | US$0,005242 | -4,01% | 13,29% | - | US$359.530 | - |
| 3184 |  Hello Pets PET | US$0,07575 | 3,20% | 5,64% | - | US$358.660 | - |
| 3185 |  Bit.Store STORE | US$0,01845 | -1,04% | -7,05% | - | US$356.407 | - |
| 3186 |  MEME•ECONOMICS MEMERUNE | US$0,1412 | 10,96% | 18,24% | - | US$356.395 | - |
| 3187 |  BORED BORED | US$0,002088 | 5,76% | 26,23% | - | US$356.210 | - |
| 3188 |  Agoric BLD | US$0,1106 | -9,74% | 10,98% | - | US$349.499 | - |
| 3189 |  Sensay SNSY | US$0,001248 | -1,41% | 6,08% | - | US$353.525 | - |
| 3190 |  Enjinstarter EJS | US$0,005533 | -0,80% | 3,44% | - | US$353.892 | - |
| 3191 |  XRPayNet XRPAYNET | US$0,0001830 | -0,18% | -0,28% | - | US$351.034 | - |
| 3192 |  USK USK | US$0,9922 | -0,64% | 0,00% | - | US$352.824 | - |
| 3193 |  Koinos KOIN | US$0,4746 | -8,13% | 1,99% | - | US$349.812 | - |
| 3194 |  Bento BENTO | US$0,00000006587 | 90,18% | 128,18% | - | US$341.236 | - |
| 3195 |  Sonorus SNS | US$0,08974 | 5,71% | 23,88% | - | US$351.409 | - |
| 3196 |  meme (Ordinals) MEME | US$36,86 | -4,45% | -2,83% | - | US$349.319 | - |
| 3197 |  AI CODE AICODE | US$1,51 | 6,22% | 46,86% | - | US$349.475 | - |
| 3198 |  Wrapped Minima WMINIMA | US$0,2011 | 5,58% | -1,40% | - | US$347.129 | - |
| 3199 |  KicksPad KICKS | US$0,0006090 | -0,66% | 11,24% | - | US$349.007 | - |
| 3200 |  Pi PI | US$42,04 | 1,97% | 10,34% | - | US$347.251 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.