Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rabi RABI | US$0,2002 | 5,55% | 7,90% | - | US$345.280 | - |
| 3202 |  Solcasino Token SCS | US$0,01300 | -8,75% | -12,89% | - | US$343.210 | - |
| 3203 |  Orbitt Token ORBT | US$0,1514 | 15,44% | 48,92% | - | US$356.245 | - |
| 3204 |  POGAI pogai | US$0,00005988 | -1,84% | 4,65% | - | US$344.195 | - |
| 3205 |  The Debt Box DEBT | US$12,16 | 1,46% | -11,34% | - | US$342.876 | - |
| 3206 |  ARCS ARX | US$0,001577 | 3,06% | 2,18% | - | US$343.834 | - |
| 3207 |  Panther Protocol ZKP | US$0,01809 | -0,26% | -4,19% | - | US$342.456 | - |
| 3208 |  ORIGYN OGY | US$0,007297 | -0,54% | 13,76% | - | US$341.227 | - |
| 3209 |  ether.fi Staked ETH EETH | US$3.732,15 | 2,64% | 29,69% | - | US$339.825 | - |
| 3210 |  Smilek to the Bank SMILEK | US$0,000006049 | -15,27% | -6,96% | - | US$337.131 | - |
| 3211 |  Pikamoon PIKA | US$0,0009823 | -12,29% | -5,43% | - | US$337.919 | - |
| 3212 |  Merchant Moe MOE | US$0,2361 | 27,04% | 82,63% | - | US$337.843 | - |
| 3213 |  ECOMI OMI | US$0,0006033 | -2,37% | -3,32% | - | US$340.353 | - |
| 3214 |  KCAL KCAL | US$0,09005 | -2,50% | -2,05% | - | US$335.773 | - |
| 3215 |  DeepFakeAI FAKEAI | US$0,01010 | 4,59% | 50,81% | - | US$338.716 | - |
| 3216 |  TitanX TITANX | US$0,0000003186 | 1,78% | 38,54% | - | US$337.771 | - |
| 3217 |  lolcat cats | US$0,0000001999 | -0,01% | 25,03% | - | US$335.325 | - |
| 3218 |  Thala THL | US$0,8467 | 0,67% | -2,13% | - | US$342.535 | - |
| 3219 |  Payslink PAYS | US$0,02598 | 3,95% | 2,47% | - | US$335.266 | - |
| 3220 |  MBD Financials MBD | US$0,0002477 | -6,39% | -3,88% | - | US$333.669 | - |
| 3221 |  Epep EPEP | US$0,001228 | -10,99% | 15,14% | - | US$331.699 | - |
| 3222 |  Alux Jownes JOWNES | US$0,004367 | 3,00% | -13,40% | - | US$326.299 | - |
| 3223 |  Ore ORE | US$305,50 | -8,83% | 3,52% | - | US$319.231 | - |
| 3224 |  Squid Game SQUID | US$0,009038 | -3,33% | 1,87% | - | US$329.801 | - |
| 3225 |  0xScans SCANS | US$0,09257 | -12,12% | 46,85% | - | US$322.982 | - |
| 3226 |  SubQuery Network SQT | US$0,02361 | -1,89% | 6,94% | - | US$330.422 | - |
| 3227 |  Open Platform OPEN | US$0,02956 | -3,45% | -4,42% | - | US$330.442 | - |
| 3228 |  Calcium CAL | US$0,006595 | 0,42% | 8,55% | - | US$334.001 | - |
| 3229 |  Crypto.com Staked ETH CDCETH | US$3.857,33 | 3,60% | 31,56% | - | US$327.399 | - |
| 3230 |  School Hack Coin SHC | US$0,2287 | 0,00% | 0,00% | - | US$327.429 | - |
| 3231 |  Nirvana VANA | US$0,02173 | -11,90% | -53,29% | - | US$338.949 | - |
| 3232 |  TG20 TGram TGRAM | US$0,00001659 | 9,16% | -31,35% | - | US$328.871 | - |
| 3233 |  Tomwifhat TWIF | US$0,02033 | -9,64% | -11,35% | - | US$326.978 | - |
| 3234 |  Value Interlocking exchange VIC | US$5,83 | -0,55% | -1,39% | - | US$326.536 | - |
| 3235 |  HIRO HRT | US$0,5975 | 30,29% | 0,00% | - | US$341.784 | - |
| 3236 |  Donkey King DOKY | US$0,0002068 | -6,26% | 40,49% | - | US$326.115 | - |
| 3237 |  1ex Trading Board 1EX | US$0,06723 | -0,73% | -6,19% | - | US$322.682 | - |
| 3238 |  PAWZONE PAW | US$0,000003185 | 2,44% | 26,87% | - | US$325.365 | - |
| 3239 |  DOGITA DOGA | US$0,00003234 | -21,52% | -57,86% | - | US$323.834 | - |
| 3240 |  Decentralized ETF DETF | US$0,06713 | -3,75% | -15,61% | - | US$325.229 | - |
| 3241 |  Love Earn Enjoy LEE | US$2,07 | 1,24% | 1,26% | - | US$319.155 | - |
| 3242 |  Defactor FACTR | US$0,1103 | -0,50% | 17,40% | - | US$322.747 | - |
| 3243 |  Instadapp INST | US$2,28 | -0,75% | 14,95% | - | US$321.765 | - |
| 3244 |  OneRing RING | US$0,009973 | -1,89% | 203,41% | - | US$318.552 | - |
| 3245 |  Super Best Friends SUBF | US$0,00000001444 | 0,06% | 19,52% | - | US$316.608 | - |
| 3246 |  Truebit TRU | US$0,1990 | 6,55% | 25,08% | - | US$313.769 | - |
| 3247 |  XSwap XSWAP | US$0,1522 | -0,67% | 18,21% | - | US$301.580 | - |
| 3248 |  Ducky City DCM | US$0,0004924 | 9,23% | 13,77% | - | US$314.891 | - |
| 3249 |  Nova NOVA | US$0,00000003200 | -13,49% | -58,86% | - | US$309.964 | - |
| 3250 |  Codyfight CTOK | US$0,1274 | 0,00% | 0,00% | - | US$307.884 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.