Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Olympus v2 OHM | US$12,36 | 0,21% | 1,45% | - | US$476.721 | - |
| 3052 |  Seal SEAL | US$1,34 | 12,11% | 19,24% | - | US$475.253 | - |
| 3053 |  Blast Inu BINU | US$0,0001700 | -10,51% | 41,61% | - | US$472.547 | - |
| 3054 |  Boop BOOP | US$0,0002077 | 18,14% | 37,78% | - | US$475.416 | - |
| 3055 |  Gym Network GYMNET | US$0,01702 | 3,09% | 8,74% | - | US$470.667 | - |
| 3056 |  Parex PRX | US$0,3321 | -11,76% | -4,07% | - | US$471.641 | - |
| 3057 |  Undeads Games UDS | US$0,2568 | 9,56% | 6,31% | - | US$465.170 | - |
| 3058 |  4-CHAN 4CHAN | US$0,000000000000 | -13,19% | 49,63% | - | US$471.141 | - |
| 3059 |  X2Y2 X2Y2 | US$0,01024 | 2,31% | 18,82% | - | US$464.075 | - |
| 3060 |  Kermit KERMIT | US$0,0002698 | 28,54% | 12,39% | - | US$460.861 | - |
| 3061 |  RealLink REAL | US$0,008640 | 1,04% | 4,39% | - | US$462.368 | - |
| 3062 |  IL CAPO OF CRYPTO CAPO | US$0,0006349 | 0,73% | 8,37% | - | US$461.474 | - |
| 3063 |  MSQUARE GLOBAL MSQ | US$1,94 | 12,05% | 10,88% | - | US$459.947 | - |
| 3064 |  Loopy LOOPY | US$0,00001168 | -1,79% | -66,20% | - | US$453.969 | - |
| 3065 |  Enegra (EGX) EGX | US$200,40 | -0,18% | 0,00% | - | US$459.534 | - |
| 3066 |  Thunder Brawl THB | US$0,07442 | 0,28% | -3,96% | - | US$463.712 | - |
| 3067 |  Zeek Coin MEOW | US$0,00001506 | 22,22% | 28,91% | - | US$456.411 | - |
| 3068 |  Tokenize Xchange TKX | US$14,20 | 6,49% | 26,10% | - | US$456.968 | - |
| 3069 |  mouse in pasta STUCK | US$0,0007128 | 26,63% | 14,93% | - | US$451.252 | - |
| 3070 |  Reality Metaverse RMV | US$0,02037 | 5,22% | 5,56% | - | US$457.125 | - |
| 3071 |  Landwolf WOLF | US$0,000006699 | 16,66% | 29,70% | - | US$450.396 | - |
| 3072 |  Landwolf WOLF | US$0,03661 | -31,60% | -6,92% | - | US$451.917 | - |
| 3073 |  Pepe PEPE | US$0,0009864 | -5,64% | -6,20% | - | US$447.726 | - |
| 3074 |  Redacted BTRFLY | US$287,21 | 3,39% | 61,54% | - | US$449.274 | - |
| 3075 |  BOOK OF BILLIONAIRES BOBE | US$0,02306 | 109,49% | 81,89% | - | US$432.603 | - |
| 3076 |  CONUN CYCON | US$0,005368 | -0,62% | 2,79% | - | US$448.588 | - |
| 3077 |  GeniuX IUX | US$0,003704 | 0,03% | 7,27% | - | US$446.968 | - |
| 3078 |  Hump HUMP | US$0,008146 | -5,56% | 2,64% | - | US$442.632 | - |
| 3079 |  OrangeDX O4DX | US$0,04128 | -1,29% | 19,89% | - | US$445.409 | - |
| 3080 |  THE BALKAN DWARF KEKEC | US$0,0002455 | 19,69% | 57,71% | - | US$444.298 | - |
| 3081 |  Roseon ROSX | US$0,01410 | 5,03% | -14,46% | - | US$446.098 | - |
| 3082 |  Brainers BRAINERS | US$0,4839 | -1,50% | 1,12% | - | US$438.774 | - |
| 3083 |  KonnektVPN KPN | US$0,03400 | -1,36% | -14,59% | - | US$437.915 | - |
| 3084 |  Mochi (New) MOCHI | US$0,00002280 | 13,99% | 11,81% | - | US$446.136 | - |
| 3085 |  Teritori TORI | US$0,006826 | -4,89% | 25,95% | - | US$437.743 | - |
| 3086 |  Shib2.0 SHIB2.0 | US$0,000000002423 | -5,41% | 3,92% | - | US$442.105 | - |
| 3087 |  Tate Stop TME | US$0,005131 | 46,64% | 0,00% | - | US$436.703 | - |
| 3088 |  Osaka Protocol OSAK | US$0,0000003342 | -0,46% | 23,40% | - | US$439.371 | - |
| 3089 |  Kyberdyne KBD | US$0,0006768 | -1,22% | -0,10% | - | US$434.294 | - |
| 3090 |  Pedro The Raccoon PEDRO | US$0,04551 | -12,78% | -30,90% | - | US$452.850 | - |
| 3091 |  Worldwide USD WUSD | US$0,9999 | -0,05% | 0,08% | - | US$436.998 | - |
| 3092 |  BISOSwap BISO | US$0,003299 | 2,16% | 15,89% | - | US$434.189 | - |
| 3093 |  AVAV AVAV | US$0,000000001719 | -4,71% | 1,73% | - | US$433.786 | - |
| 3094 |  GAMI World GAMI | US$0,09533 | 0,14% | -4,79% | - | US$432.114 | - |
| 3095 |  Kabosu Inu KABOSU | US$0,00001054 | 9,08% | 51,52% | - | US$445.633 | - |
| 3096 |  Dither AI DITH | US$0,1337 | -12,94% | 73,05% | - | US$432.931 | - |
| 3097 |  WINR Protocol WINR | US$0,04480 | 22,92% | 19,89% | - | US$431.154 | - |
| 3098 |  meh MEH | US$0,001659 | 21,88% | -7,12% | - | US$427.377 | - |
| 3099 |  Payment Swap Utility Board PSUB | US$0,02193 | -0,51% | -22,54% | - | US$427.818 | - |
| 3100 |  Emorya Finance EMR | US$0,007615 | 15,21% | 11,18% | - | US$425.862 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.