Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Book of Ethereum BOOE | US$0,02139 | -37,01% | 60,40% | - | US$312.612 | - |
| 3252 |  Grok Cat GROKCAT | US$0,0004406 | 29,58% | 34,76% | - | US$312.197 | - |
| 3253 |  VitaDAO VITA | US$2,69 | 13,99% | 21,90% | - | US$311.377 | - |
| 3254 |  Degen Zoo DZOO | US$0,006695 | 0,33% | -6,25% | - | US$310.469 | - |
| 3255 |  RIBBIT RBT | US$0,00001118 | 4,85% | 13,78% | - | US$311.916 | - |
| 3256 |  Baby Elon BABYELON | US$0,000000000006 | 0,40% | -0,92% | - | US$311.376 | - |
| 3257 |  GPTPlus GPTPLUS | US$0,0004702 | 3,77% | -36,15% | - | US$307.639 | - |
| 3258 |  Enigma ENG | US$0,01651 | -22,21% | -2,00% | - | US$306.232 | - |
| 3259 |  Planet IX(formerly IX token) IXT | US$0,2765 | 7,78% | 140,26% | - | US$306.971 | - |
| 3260 |  BFG Token BFG | US$0,03022 | 1,98% | 27,10% | - | US$304.353 | - |
| 3261 |  Coding Dino DINO | US$0,0001421 | 1,51% | 24,33% | - | US$304.058 | - |
| 3262 |  Nobiko Coin LONG | US$0,003956 | -16,17% | 35,19% | - | US$310.729 | - |
| 3263 |  UGOLD Inc. UGOLD | US$2.526,10 | -0,02% | 3,15% | - | US$262.668 | - |
| 3264 |  Taproot Exchange TAPROOT | US$0,008433 | -1,00% | -29,38% | - | US$299.292 | - |
| 3265 |  Convex CRV CVXCRV | US$0,4281 | 4,56% | 18,02% | - | US$300.850 | - |
| 3266 |  OX Coin OX | US$0,01574 | -1,80% | -1,74% | - | US$299.786 | - |
| 3267 |  Phantom Protocol PHM | US$0,0002117 | 12,07% | 133,47% | - | US$298.978 | - |
| 3268 |  Independence Token RFKJ | US$0,0004320 | -1,77% | 68,43% | - | US$298.057 | - |
| 3269 |  xDAI xDAI | US$1,00 | 0,16% | -0,42% | - | US$297.357 | - |
| 3270 |  LumiShare LUMI | US$0,07161 | -0,55% | -2,47% | - | US$293.672 | - |
| 3271 |  Freela FREL | US$0,0002000 | -0,34% | 1,34% | - | US$295.436 | - |
| 3272 |  Colony CLY | US$0,1816 | -1,68% | -2,39% | - | US$294.982 | - |
| 3273 |  Soroosh Smart Ecosystem SSE | US$0,003248 | 0,10% | -10,97% | - | US$292.209 | - |
| 3274 |  HALO NFT OFFICIAL HALO | US$0,009485 | -7,52% | 10,35% | - | US$291.507 | - |
| 3275 |  Autonio NIOX | US$0,001575 | 9,02% | 7,42% | - | US$292.379 | - |
| 3276 |  Brett BRETT | US$0,05109 | 9,46% | 16,61% | - | US$290.210 | - |
| 3277 |  Melania Trump MELANIA | US$0,08171 | 32,21% | 530,52% | - | US$289.051 | - |
| 3278 |  Juice JUICE | US$0,2660 | -6,11% | 14,36% | - | US$289.744 | - |
| 3279 |  Wagie Bot WAGIEBOT | US$0,06376 | 7,96% | 28,39% | - | US$288.630 | - |
| 3280 |  MAGA TRUMP | US$0,09549 | 9,72% | 2,35% | - | US$288.719 | - |
| 3281 |  Shadow Node SVPN | US$0,01360 | -13,31% | 42,96% | - | US$287.930 | - |
| 3282 |  Sovryn Dollar DLLR | US$1,03 | 0,60% | 3,65% | - | US$285.794 | - |
| 3283 |  Hello Puppy BOB | US$0,00004008 | 29,60% | 48,51% | - | US$285.282 | - |
| 3284 |  AngelBlock THOL | US$0,02913 | 12,53% | 16,01% | - | US$285.408 | - |
| 3285 |  Britt BRITT | US$0,003063 | 11,92% | 52,89% | - | US$285.782 | - |
| 3286 |  Kinka XNK | US$2.423,01 | -0,17% | 2,80% | - | US$283.391 | - |
| 3287 |  Trex20 TX20 | US$0,01633 | 6,77% | 2,76% | - | US$283.026 | - |
| 3288 |  A3S Protocol AA | US$0,6393 | 2,00% | -1,25% | - | US$282.701 | - |
| 3289 |  What in Tarnation? WIT | US$0,004761 | -10,44% | -22,14% | - | US$282.166 | - |
| 3290 |  Electronic USD eUSD | US$0,9999 | -0,39% | 0,20% | - | US$280.701 | - |
| 3291 |  Meta Merge MMM | US$0,0006010 | -4,12% | -36,41% | - | US$280.161 | - |
| 3292 |  Gecko Inu GEC | US$0,00000006070 | -4,53% | 15,75% | - | US$281.157 | - |
| 3293 |  Nolus NLS | US$0,03561 | -0,02% | -5,60% | - | US$278.521 | - |
| 3294 |  BinaryX (old) BNX | US$117,58 | 5,64% | 21,63% | - | US$278.947 | - |
| 3295 |  META PLUS TOKEN MTS | US$0,01642 | -3,97% | -7,04% | - | US$280.663 | - |
| 3296 |  Black Whale xXx | US$10,28 | -5,20% | -1,12% | - | US$276.566 | - |
| 3297 |  Snork SNORK | US$0,4186 | 14,72% | 0,00% | - | US$276.319 | - |
| 3298 |  Atem Network ATEM | US$0,01698 | 4,10% | -50,41% | - | US$279.983 | - |
| 3299 |  JFIN Coin JFIN | US$0,2225 | -1,39% | 5,77% | - | US$276.166 | - |
| 3300 |  XRUN XRUN | US$0,09894 | 3,61% | -8,22% | - | US$280.351 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.