Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STEMX STEMX | US$0,001194 | 0,06% | -1,20% | - | US$202.777 | - |
| 3452 |  Chris World Asset CWA | US$0,04310 | -4,10% | -19,30% | - | US$200.765 | - |
| 3453 |  Soulsaver SOUL | US$0,0003119 | -1,29% | -6,30% | - | US$197.901 | - |
| 3454 |  Boge BOGE | US$0,004664 | 19,08% | 108,12% | - | US$199.902 | - |
| 3455 |  EOS Force EOSC | US$0,001771 | 0,31% | 2,06% | - | US$199.509 | - |
| 3456 |  Poollotto.finance PLT | US$1,40 | 5,38% | 4,04% | - | US$198.993 | - |
| 3457 |  Equalizer DEX EQUAL | US$15,10 | -7,50% | 72,68% | - | US$200.530 | - |
| 3458 |  Forward Protocol FORWARD | US$0,003408 | -3,77% | -1,66% | - | US$199.370 | - |
| 3459 |  Linework Coin LWC | US$0,01276 | -8,02% | 14,13% | - | US$199.105 | - |
| 3460 |  Magpie MGP | US$0,08762 | 1,57% | 20,63% | - | US$199.188 | - |
| 3461 |  YES Money YES | US$4,75 | 4,24% | 31,84% | - | US$277.472 | - |
| 3462 |  Divergence DIVER | US$0,01581 | 4,67% | 14,98% | - | US$198.214 | - |
| 3463 |  Vibing Cat VCAT | US$3,60 | -8,72% | -7,69% | - | US$199.077 | - |
| 3464 |  WASSIE WASSIE | US$0,000005576 | 16,33% | 26,15% | - | US$201.021 | - |
| 3465 |  Oobit OBT | US$0,05090 | -14,98% | 72,90% | - | US$196.932 | - |
| 3466 |  Iustitia Coin IUS | US$0,000005188 | -5,53% | 22,84% | - | US$196.916 | - |
| 3467 |  WC Token WC | US$0,000000007332 | -5,44% | -4,39% | - | US$195.250 | - |
| 3468 |  Bumper BUMP | US$0,03125 | -10,66% | 4,85% | - | US$195.814 | - |
| 3469 |  Windfall Token WFT | US$0,1121 | 0,07% | -11,49% | - | US$190.725 | - |
| 3470 |  Derby Stars DSRUN | US$0,02634 | -13,92% | -3,57% | - | US$194.779 | - |
| 3471 |  00 Token 00 | US$0,07546 | -1,78% | 4,98% | - | US$212.582 | - |
| 3472 |  TG Casino TGC | US$0,2235 | -1,01% | 20,95% | - | US$194.020 | - |
| 3473 |  infraX INFRA | US$14,27 | -10,40% | 10,36% | - | US$193.762 | - |
| 3474 |  Metahorse Unity MUNITY | US$0,02801 | -4,66% | -11,23% | - | US$195.682 | - |
| 3475 |  Kusunoki Samurai KUSUNOKI | US$0,000000000035 | 10,54% | 25,85% | - | US$191.438 | - |
| 3476 |  MOGGO MOGGO | US$0,09110 | -20,71% | 12,17% | - | US$193.759 | - |
| 3477 |  DODO DODO | US$0,6663 | 22,28% | 29,59% | - | US$193.513 | - |
| 3478 |  socrates SOC | US$0,4287 | -8,15% | -9,46% | - | US$191.464 | - |
| 3479 |  SuiPad SUIP | US$0,06745 | 5,62% | 6,46% | - | US$190.683 | - |
| 3480 |  The Big Red $TD | US$0,000004109 | 0,69% | 10,01% | - | US$194.718 | - |
| 3481 |  Wrapped Kaspa WKAS | US$0,1338 | 2,39% | 12,38% | - | US$188.693 | - |
| 3482 |  Fantaverse UT | US$0,006904 | -4,88% | -7,62% | - | US$191.754 | - |
| 3483 |  USDH USDH | US$0,9530 | 0,34% | 0,42% | - | US$191.096 | - |
| 3484 |  GAM3S.GG G3 | US$0,1459 | 0,00% | -9,28% | - | US$193.393 | - |
| 3485 |  Roko ROKO | US$0,00005096 | 35,45% | 62,49% | - | US$190.713 | - |
| 3486 |  WIF on ETH WIF | US$0,0001575 | -49,79% | -82,65% | - | US$190.125 | - |
| 3487 |  Ryoshi Research RYOSHI | US$0,2367 | 3,11% | 29,44% | - | US$189.676 | - |
| 3488 |  Rocky ROCKY | US$0,001980 | -10,54% | -21,80% | - | US$185.812 | - |
| 3489 |  Zypto ZYPTO TOKEN | US$0,03102 | -8,38% | 18,96% | - | US$188.617 | - |
| 3490 |  Black Hole Coin BHC | US$0,000005634 | -27,91% | 0,00% | - | US$189.697 | - |
| 3491 |  Omega Network OMN | US$0,004059 | -3,73% | 0,18% | - | US$189.040 | - |
| 3492 |  Storm Warfare JAN | US$0,02226 | -3,44% | 11,03% | - | US$187.983 | - |
| 3493 |  Voltage Finance VOLT | US$0,0001080 | -3,15% | -3,01% | - | US$187.512 | - |
| 3494 |  MRHB DeFi Network MRHB | US$0,0006289 | 1,25% | 8,08% | - | US$187.578 | - |
| 3495 |  DECENTRACARD DCARD | US$0,01668 | 12,65% | 6,19% | - | US$184.379 | - |
| 3496 |  CeBioLabs CBSL | US$0,1186 | 2,50% | 8,61% | - | US$186.971 | - |
| 3497 |  OSIS OSIS | US$1,44 | -3,64% | -5,96% | - | US$186.637 | - |
| 3498 |  PinkSale PINKSALE | US$293,32 | 8,05% | 9,84% | - | US$187.009 | - |
| 3499 |  Liqwid Finance LQ | US$1,47 | -10,23% | 2,63% | - | US$183.058 | - |
| 3500 |  Vestate VES | US$0,02237 | -3,03% | 31,90% | - | US$196.093 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.