Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  IMARO IMARO | US$0,001708 | 10,85% | 0,20% | - | US$187.179 | - |
| 3502 |  Kryptonite SEILOR | US$0,02610 | 3,72% | 5,54% | - | US$187.070 | - |
| 3503 |  PunkAI PUNKAI | US$0,00003150 | -2,47% | 9,04% | - | US$188.966 | - |
| 3504 |  TOAD TOAD | US$0,000009914 | 15,28% | 115,97% | - | US$185.462 | - |
| 3505 |  Bobuki Neko BOBUKI | US$0,0008303 | -2,67% | -37,82% | - | US$184.482 | - |
| 3506 |  Baby Pepe BABYPEPE | US$0,000003909 | 115,73% | 182,29% | - | US$183.608 | - |
| 3507 |  coynbayse $BAYSE | US$0,01059 | -11,50% | 14,67% | - | US$184.404 | - |
| 3508 |  FaceDAO FACEDAO | US$0,000000002503 | 0,09% | 14,93% | - | US$184.652 | - |
| 3509 |  CEILING CAT CEICAT | US$0,002042 | -3,53% | -19,53% | - | US$184.904 | - |
| 3510 |  Hyper Pay HPY | US$0,0004169 | 1,35% | -5,55% | - | US$183.165 | - |
| 3511 |  SAFE(AnWang) SAFE | US$2,03 | -0,79% | -1,12% | - | US$182.833 | - |
| 3512 |  Pepe Community PEPE | US$0,001255 | 0,63% | 18,49% | - | US$181.976 | - |
| 3513 |  NALS (Ordinals) NALS | US$0,1411 | -1,40% | 11,51% | - | US$181.059 | - |
| 3514 |  Meme Kombat MK | US$0,09497 | -6,75% | 4,44% | - | US$181.103 | - |
| 3515 |  Chumbi Valley CHMB | US$0,0002870 | 0,98% | 8,85% | - | US$180.222 | - |
| 3516 |  Data Lake LAKE | US$0,01321 | -9,45% | 9,99% | - | US$180.071 | - |
| 3517 |  Briun Armstrung BRIUN | US$0,003881 | 8,61% | 128,94% | - | US$180.608 | - |
| 3518 |  BITCOIN FUTURE BTCF | US$0,6848 | -0,72% | -17,58% | - | US$179.408 | - |
| 3519 |  Icy IC | US$0,00003742 | 12,33% | 44,09% | - | US$178.249 | - |
| 3520 |  ECOx ECOX | US$0,1345 | -2,92% | 3,92% | - | US$179.851 | - |
| 3521 |  SonicWifHat SONICWIF | US$0,0001604 | -5,17% | 23,13% | - | US$178.909 | - |
| 3522 |  RoboFi VICS | US$0,03468 | 1,62% | 2,92% | - | US$178.580 | - |
| 3523 |  KittyCake KCAKE | US$0,000001590 | 0,02% | -1,26% | - | US$178.878 | - |
| 3524 |  KALICHAIN KALIS | US$0,09226 | 4,46% | 11,08% | - | US$180.426 | - |
| 3525 |  Coinmetro Token XCM | US$0,09128 | -85,99% | -85,94% | - | US$178.363 | - |
| 3526 |  DOVU DOVU | US$0,002072 | -3,34% | 12,45% | - | US$177.638 | - |
| 3527 |  JOE BIDEN | US$0,01531 | 0,13% | 34,74% | - | US$178.156 | - |
| 3528 |  RankerDAO RANKER | US$0,001622 | -1,42% | 1,45% | - | US$177.726 | - |
| 3529 |  MetaZero MZERO | US$0,09559 | -17,26% | 18,98% | - | US$169.414 | - |
| 3530 |  Luffy LUFFY | US$0,00006021 | -0,27% | 16,05% | - | US$177.605 | - |
| 3531 |  TribeOne HAKA | US$0,01113 | 1,96% | 5,96% | - | US$176.810 | - |
| 3532 |  wrapped POKT WPOKT | US$0,1412 | 0,11% | 6,74% | - | US$177.785 | - |
| 3533 |  Popsicle Finance ICE | US$0,004946 | -1,98% | 39,51% | - | US$179.452 | - |
| 3534 |  Dexalot ALOT | US$0,5343 | 1,81% | 7,60% | - | US$178.271 | - |
| 3535 |  Fluxbot FLUXB | US$0,05969 | -5,76% | 8,63% | - | US$178.113 | - |
| 3536 |  Ring AI RING | US$0,2327 | 1,03% | 113,62% | - | US$173.853 | - |
| 3537 |  LANDWOLF WOLF | US$0,00002078 | -5,23% | 43,57% | - | US$173.791 | - |
| 3538 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 12,50% | 58,82% | - | US$175.113 | - |
| 3539 |  SolGPT GPT | US$0,003137 | -0,61% | 141,08% | - | US$176.578 | - |
| 3540 |  Wolf Wif BALLZ | US$0,002442 | 9,78% | -34,58% | - | US$176.740 | - |
| 3541 |  Pancake Games GCAKE | US$0,00000007737 | -2,26% | 22,82% | - | US$175.285 | - |
| 3542 |  GGDApp GGTK | US$0,03575 | 14,13% | 26,00% | - | US$175.032 | - |
| 3543 |  Plxyer PLXY | US$0,02057 | 0,69% | 0,97% | - | US$175.097 | - |
| 3544 |  Arcana Network XAR | US$0,05850 | 2,02% | -6,21% | - | US$174.117 | - |
| 3545 |  Jurat JTC | US$65,15 | -3,26% | 8,38% | - | US$174.296 | - |
| 3546 |  Arky ARKY | US$0,0000008555 | -43,93% | -39,01% | - | US$176.937 | - |
| 3547 |  SaitaRealty SRLTY | US$0,00007394 | 4,13% | -3,35% | - | US$173.391 | - |
| 3548 |  Aquarius AQUA | US$0,001001 | 1,69% | 6,42% | - | US$174.289 | - |
| 3549 |  Mahabibi Bin Solman MBS | US$0,0004567 | -8,20% | 9,44% | - | US$172.473 | - |
| 3550 |  Aquarius Loan ARS | US$0,006331 | -3,21% | 17,99% | - | US$172.408 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.