Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Miracle Play MPT | US$0,06351 | -4,77% | -7,83% | - | US$157.279 | - |
| 3602 |  Uranus (SOL) ANUS | US$0,0007856 | 6,55% | 91,47% | - | US$159.106 | - |
| 3603 |  Magic Crystal MC | US$0,2713 | -0,11% | -3,33% | - | US$156.269 | - |
| 3604 |  DegenReborn DEGEN | US$0,0000005365 | 9,30% | 8,91% | - | US$152.913 | - |
| 3605 |  DuDe DUDE | US$0,001358 | -0,40% | -1,92% | - | US$155.224 | - |
| 3606 |  MAI MIMATIC | US$1,00 | 113,36% | 24,99% | - | US$154.753 | - |
| 3607 |  RED RED | US$0,002633 | -17,80% | 34,58% | - | US$154.768 | - |
| 3608 |  CRAZY FROG FROG | US$0,00002851 | -22,47% | -22,66% | - | US$148.917 | - |
| 3609 |  Mechaverse MC | US$0,001687 | 3,86% | -9,03% | - | US$155.786 | - |
| 3610 |  bozoHYBRID BOZO | US$0,02000 | -4,49% | 71,34% | - | US$154.698 | - |
| 3611 |  Father Of Meme: Origin FOMO | US$0,001171 | -8,86% | 13,58% | - | US$151.850 | - |
| 3612 |  AndyBlast ANDY | US$0,1699 | -3,13% | 4,04% | - | US$154.376 | - |
| 3613 |  DINO(ASC20) DINO | US$0,000000000254 | 44,33% | 1,64% | - | US$153.176 | - |
| 3614 |  AVAX HAS NO CHILL NOCHILL | US$0,007831 | -8,79% | 37,68% | - | US$153.264 | - |
| 3615 |  pepecoin on SOL PEPE | US$0,001055 | 27,77% | 143,54% | - | US$144.175 | - |
| 3616 |  Mystic Land Coin MYTH | US$0,2169 | -7,64% | 107,06% | - | US$153.165 | - |
| 3617 |  Icon.X World ICNX | US$0,3536 | 10,64% | 18,62% | - | US$150.476 | - |
| 3618 |  Meta Games Coin MGC | US$0,01496 | 0,16% | 2,69% | - | US$151.052 | - |
| 3619 |  Crypto Trump CRUMP | US$0,0007130 | 0,00% | 0,00% | - | US$149.931 | - |
| 3620 |  OrdBridge BRGE | US$0,01019 | -3,03% | 22,01% | - | US$150.163 | - |
| 3621 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007203 | 3,10% | 18,32% | - | US$151.000 | - |
| 3622 |  Grok GROK | US$0,00000004027 | -0,16% | 8,47% | - | US$148.797 | - |
| 3623 |  OSHI OSHI | US$72,70 | -2,30% | -8,52% | - | US$132.648 | - |
| 3624 |  ChainMiner CMINER | US$0,01573 | -19,90% | -20,89% | - | US$149.396 | - |
| 3625 |  Airbloc ABL | US$0,001349 | -1,69% | 13,77% | - | US$149.670 | - |
| 3626 |  DRAM DRAM | US$1,0000 | 0,00% | 0,04% | - | US$150.034 | - |
| 3627 |  Solnic SOLNIC | US$0,003037 | -4,88% | 45,67% | - | US$149.769 | - |
| 3628 |  SedraCoin SDR | US$0,0003818 | -14,74% | 25,71% | - | US$148.172 | - |
| 3629 |  Euro Shiba Inu EShib | US$0,000000000001 | 50,68% | 82,51% | - | US$148.952 | - |
| 3630 |  RAFL RAFL | US$0,002107 | 4,69% | 68,79% | - | US$148.275 | - |
| 3631 |  Ben (v2) BEN | US$0,000005151 | 5,35% | 26,29% | - | US$149.776 | - |
| 3632 |  Sturdy STRDY | US$0,9594 | 10,84% | 40,22% | - | US$158.546 | - |
| 3633 |  $REFLECT $REFLECT | US$0,0001601 | 8,47% | 8,51% | - | US$148.016 | - |
| 3634 |  FluidTokens FLDT | US$0,1996 | 3,84% | -4,46% | - | US$148.436 | - |
| 3635 |  Shockwaves NEUROS | US$0,04787 | -9,07% | 10,64% | - | US$147.163 | - |
| 3636 |  TRUMP INU TRUMPINU | US$0,000000000000 | 0,00% | 0,00% | - | US$146.878 | - |
| 3637 |  Wrapped Ampleforth WAMPL | US$33,02 | 2,58% | 14,10% | - | US$175.862 | - |
| 3638 |  Stonks STONKS | US$0,005591 | 49,62% | 0,00% | - | US$146.839 | - |
| 3639 |  Fungi FUNGI | US$0,03346 | 23,08% | 103,33% | - | US$146.725 | - |
| 3640 |  Moon App APP | US$0,009593 | -4,11% | -14,71% | - | US$147.215 | - |
| 3641 |  Youclout YCT | US$0,00007493 | 1,15% | 3,86% | - | US$146.706 | - |
| 3642 |  ViCA Token VICA | US$0,03933 | 1,17% | -0,02% | - | US$145.931 | - |
| 3643 |  KONPAY KON | US$0,0009995 | -0,98% | -2,11% | - | US$150.445 | - |
| 3644 |  AET AET | US$0,3615 | 4,48% | 0,07% | - | US$145.543 | - |
| 3645 |  The Emerald Company EMRLD | US$0,008724 | 10,77% | 57,47% | - | US$146.741 | - |
| 3646 |  Sheertopia AMBO | US$2,21 | 17,88% | 31,22% | - | US$146.770 | - |
| 3647 |  MuziKoin MZK | US$0,006055 | 10,08% | 16,03% | - | US$144.915 | - |
| 3648 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,64 | 21,43% | 32,67% | - | US$144.645 | - |
| 3649 |  HistoryDAO HAO | US$0,0009013 | 3,46% | 14,21% | - | US$144.399 | - |
| 3650 |  C-cash CCASH | US$0,001795 | 5,39% | -1,71% | - | US$150.956 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.