Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Nemesis NEMS | US$0,03238 | 3,75% | -3,13% | - | US$142.804 | - |
| 3652 |  SeaPad SPT | US$0,1525 | 9,80% | 18,75% | - | US$137.775 | - |
| 3653 |  Realy REAL | US$0,06794 | -3,02% | 0,55% | - | US$142.163 | - |
| 3654 |  Kitsune KIT | US$0,001251 | -13,44% | -16,59% | - | US$140.893 | - |
| 3655 |  Sophon (Atomicals) SOPHON | US$0,0007134 | -0,42% | 5,01% | - | US$141.044 | - |
| 3656 |  ARBUZ ARBUZ | US$1,75 | -6,13% | 59,84% | - | US$141.132 | - |
| 3657 |  Betswap.gg BSGG | US$0,001309 | 4,48% | -11,88% | - | US$141.750 | - |
| 3658 |  Colizeum ZEUM | US$0,002835 | 150,25% | 122,89% | - | US$140.600 | - |
| 3659 |  SMART SMART | US$0,002592 | 0,05% | 18,24% | - | US$141.883 | - |
| 3660 |  THORSwap THOR | US$0,2585 | -5,04% | 19,01% | - | US$140.510 | - |
| 3661 |  NuCoin NUC | US$0,1653 | -6,08% | -9,20% | - | US$139.771 | - |
| 3662 |  Nodewaves NWS | US$0,001642 | -4,56% | -8,40% | - | US$139.898 | - |
| 3663 |  Young Peezy AKA Pepe PEEZY | US$0,004513 | -5,50% | -13,72% | - | US$141.482 | - |
| 3664 |  Cyber Crowd Chain CCC | US$0,002562 | 21,12% | -1,43% | - | US$139.880 | - |
| 3665 |  Nova finance NOVA | US$0,01778 | -0,74% | -2,54% | - | US$139.981 | - |
| 3666 |  Candy Pocket CANDY | US$0,007300 | -2,44% | 2,89% | - | US$141.314 | - |
| 3667 |  adDICKted DICK | US$0,02903 | 1,08% | -24,71% | - | US$139.590 | - |
| 3668 |  SNORT SNORT | US$0,004080 | -3,84% | 15,29% | - | US$139.336 | - |
| 3669 |  Limoverse LIMO | US$0,003498 | -4,69% | -25,71% | - | US$138.869 | - |
| 3670 |  AS Monaco Fan Token ASM | US$1,08 | 0,18% | 4,18% | - | US$139.022 | - |
| 3671 |  Sportium SPRT | US$0,0004177 | 17,82% | -7,51% | - | US$136.813 | - |
| 3672 |  Hurricane NFT NHCT | US$0,007648 | -3,00% | -4,96% | - | US$138.864 | - |
| 3673 |  ENO ENO | US$1,08 | -8,01% | 2,73% | - | US$139.054 | - |
| 3674 |  Marvelous NFTs (Bad Days) MNFT | US$0,003897 | 0,04% | -0,24% | - | US$138.851 | - |
| 3675 |  Fluffys FLUFFYS | US$0,003317 | -11,29% | 13,54% | - | US$137.893 | - |
| 3676 |  KORRA KORRA | US$0,005629 | -3,96% | -0,19% | - | US$138.603 | - |
| 3677 |  Bear (Ordinals) Bear | US$0,05490 | 17,04% | 5,01% | - | US$137.360 | - |
| 3678 |  Stader sFTMX SFTMX | US$0,9895 | -3,98% | 36,75% | - | US$145.445 | - |
| 3679 |  Golden Token GOLD | US$0,009931 | 17,00% | 83,66% | - | US$137.422 | - |
| 3680 |  Qitmeer Network MEER | US$0,02024 | 0,38% | 2,89% | - | US$136.597 | - |
| 3681 |  Landwolf WOLF | US$0,000003708 | -9,52% | -13,44% | - | US$135.960 | - |
| 3682 |  Idexo Token IDO | US$0,01440 | -0,01% | 0,04% | - | US$135.532 | - |
| 3683 |  Mazuri GameFi MZR | US$0,3298 | -2,15% | -6,13% | - | US$134.873 | - |
| 3684 |  Ethereal ETRL | US$0,01031 | -10,60% | -45,57% | - | US$134.859 | - |
| 3685 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,06% | 0,04% | - | US$136.646 | - |
| 3686 |  Dogihub (DRC-20) $HUB | US$0,03511 | -11,36% | 1,20% | - | US$134.269 | - |
| 3687 |  Daumenfrosch $DAUMEN | US$0,1870 | -21,48% | 35,41% | - | US$134.560 | - |
| 3688 |  Arbitrove Protocol TROVE | US$0,005337 | 9,32% | 30,89% | - | US$134.101 | - |
| 3689 |  Y8U Y8U | US$0,06143 | -4,96% | -13,55% | - | US$133.541 | - |
| 3690 |  MAGA TRUMP | US$0,0000002238 | -14,77% | 56,81% | - | US$133.530 | - |
| 3691 |  Brett BRETT | US$0,002656 | -9,21% | 9,40% | - | US$130.955 | - |
| 3692 |  MantaDAO MNTA | US$0,2932 | -0,41% | 9,31% | - | US$132.992 | - |
| 3693 |  RobotBulls RBT | US$17,06 | 11,46% | 39,63% | - | US$132.413 | - |
| 3694 |  OPEN GPU OGPU | US$0,2779 | -5,36% | 10,89% | - | US$132.742 | - |
| 3695 |  Bounty Temple TYT | US$0,4123 | 0,07% | -3,36% | - | US$132.277 | - |
| 3696 |  Pixie PIX | US$0,0001049 | -0,30% | 17,24% | - | US$130.887 | - |
| 3697 |  BabyPepe BABYPEPE | US$0,000000000562 | 66,70% | 158,76% | - | US$119.710 | - |
| 3698 |  MixMob MXM | US$0,04031 | 0,60% | -7,34% | - | US$131.902 | - |
| 3699 |  Jet Protocol JET | US$0,001170 | -1,69% | -31,95% | - | US$132.019 | - |
| 3700 |  PRIVATEUM GLOBAL PRI | US$4,72 | -0,03% | 2,63% | - | US$131.779 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.