Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  INSC (Ordinals) INSC | US$0,1354 | -2,45% | 1,47% | - | US$177.589 | - |
| 3552 |  Crypto Trump CRUMP | US$0,003887 | 0,00% | 0,00% | - | US$170.013 | - |
| 3553 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001029 | -20,59% | 61,10% | - | US$169.615 | - |
| 3554 |  HarryPotterObamaInu INU | US$0,00007196 | -2,52% | 12,10% | - | US$173.514 | - |
| 3555 |  Doge 2.0 DOGE2.0 | US$0,000000009090 | -4,97% | -7,29% | - | US$171.783 | - |
| 3556 |  Indigo Protocol - iUSD IUSD | US$0,9265 | -0,64% | 1,94% | - | US$173.110 | - |
| 3557 |  MikeToken MKT | US$0,000000000756 | -2,68% | 2,22% | - | US$172.255 | - |
| 3558 |  BonkWifGlass BONG | US$0,0000001251 | -18,73% | -10,98% | - | US$164.984 | - |
| 3559 |  NAZA NAZA | US$0,006992 | 8,60% | 28,57% | - | US$165.943 | - |
| 3560 |  XRGB XRGB | US$0,09933 | 2,88% | 24,23% | - | US$169.140 | - |
| 3561 |  Multiverse AI | US$0,0006520 | -2,59% | 17,44% | - | US$170.213 | - |
| 3562 |  AI-X X | US$0,000000000080 | 0,17% | 25,48% | - | US$170.829 | - |
| 3563 |  Honeyland HXD | US$0,06107 | -3,43% | -1,61% | - | US$168.365 | - |
| 3564 |  Rex REX | US$0,002222 | 49,28% | 75,05% | - | US$168.981 | - |
| 3565 |  Revuto REVU | US$0,01640 | 2,26% | 7,42% | - | US$166.619 | - |
| 3566 |  Grow Token GROW | US$0,3199 | -10,40% | 5,80% | - | US$164.002 | - |
| 3567 |  Taki Games TAKI | US$0,02376 | -2,49% | 10,51% | - | US$166.100 | - |
| 3568 |  Simpson Cat SNOWBALL | US$0,000000000000 | -55,52% | 0,00% | - | US$167.609 | - |
| 3569 |  Bonk of America BONKFA | US$0,001020 | -4,72% | -42,17% | - | US$163.870 | - |
| 3570 |  KingdomX KT | US$0,001349 | 11,37% | 11,16% | - | US$165.466 | - |
| 3571 |  BitBrawl BRAWL | US$0,001329 | -2,31% | -2,98% | - | US$164.834 | - |
| 3572 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | -0,03% | 0,06% | - | US$164.712 | - |
| 3573 |  Renq Finance RENQ | US$0,003731 | -2,78% | 0,10% | - | US$164.381 | - |
| 3574 |  Chihuahua HUAHUA | US$0,0001258 | -1,90% | 29,65% | - | US$164.618 | - |
| 3575 |  Quark (Atomicals) QUARK | US$0,001823 | 1,83% | 32,14% | - | US$162.912 | - |
| 3576 |  BLACK ROCK ROCK | US$0,0004092 | -0,09% | 48,59% | - | US$163.431 | - |
| 3577 |  Bonk on Base BONK | US$0,00000001927 | 9,14% | 55,69% | - | US$164.283 | - |
| 3578 |  TAP FANTASY TAP | US$0,002578 | 3,86% | -2,66% | - | US$162.966 | - |
| 3579 |  Zamio ZAM | US$0,0009310 | -1,44% | -17,56% | - | US$163.019 | - |
| 3580 |  GEODNET GEOD | US$0,2290 | -0,37% | 12,71% | - | US$162.638 | - |
| 3581 |  REVOLAND TOKEN REVO | US$0,0002023 | -12,21% | -35,21% | - | US$162.179 | - |
| 3582 |  Domi Online DOMI | US$0,03584 | 2,95% | 23,83% | - | US$162.211 | - |
| 3583 |  Bullieverse $BULL | US$0,005900 | 0,44% | -0,27% | - | US$161.183 | - |
| 3584 |  xExchange MEX | US$0,000005058 | 2,00% | 9,30% | - | US$162.996 | - |
| 3585 |  Sonne Finance SONNE | US$0,02165 | -7,32% | -64,85% | - | US$164.074 | - |
| 3586 |  Fanzee FNZ | US$0,01438 | -6,54% | -4,18% | - | US$161.235 | - |
| 3587 |  Platform of meme coins PAYU | US$0,000000001534 | -0,35% | 1,29% | - | US$157.760 | - |
| 3588 |  Aura Network AURA | US$0,03451 | 2,71% | -2,15% | - | US$159.718 | - |
| 3589 |  FACT0RN FACT | US$22,95 | -0,30% | -9,87% | - | US$159.164 | - |
| 3590 |  Magic Internet Money MIM | US$0,9955 | 0,02% | 0,73% | - | US$180.800 | - |
| 3591 |  Trading GPT TGPT | US$0,2881 | 30,39% | -58,69% | - | US$153.835 | - |
| 3592 |  AIA Chain AIA | US$0,007142 | 6,56% | -14,46% | - | US$158.679 | - |
| 3593 |  ivendPay IVPAY | US$0,02509 | -3,50% | -3,13% | - | US$158.554 | - |
| 3594 |  Saber SBR | US$0,002450 | -10,28% | -1,63% | - | US$157.876 | - |
| 3595 |  Flame Protocol FLAME | US$0,001153 | -1,18% | 9,98% | - | US$157.122 | - |
| 3596 |  GenomesDao GENOME | US$0,02410 | 1,48% | 65,39% | - | US$158.797 | - |
| 3597 |  ByteAI BYTE | US$0,003178 | 6,79% | -6,91% | - | US$157.512 | - |
| 3598 |  CoW Protocol COW | US$0,2771 | -3,06% | 31,03% | - | US$153.113 | - |
| 3599 |  AxonDAO Governance Token AXGT | US$0,2347 | -2,48% | 21,00% | - | US$160.030 | - |
| 3600 |  FAVOR FAVR | US$0,01245 | -4,57% | 1,27% | - | US$156.574 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.