Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AGG AGG | US$0,002150 | -15,50% | -10,28% | - | US$122.314 | - |
| 3752 |  Proxy PRXY | US$0,03242 | -12,03% | -12,44% | - | US$120.830 | - |
| 3753 |  Lost Worlds LOST | US$0,006309 | 16,14% | 16,22% | - | US$119.698 | - |
| 3754 |  MuratiAI MURATIAI | US$0,000003194 | 16,32% | 35,65% | - | US$121.742 | - |
| 3755 |  Covenant COVN | US$0,03358 | -7,87% | -2,94% | - | US$119.728 | - |
| 3756 |  Karbun KBC | US$2,85 | -0,13% | -0,20% | - | US$119.815 | - |
| 3757 |  Homer SIMPSON | US$0,000000000008 | -6,28% | -2,66% | - | US$119.768 | - |
| 3758 |  BovineVerse Token BVT | US$0,008446 | 2,77% | 26,71% | - | US$119.550 | - |
| 3759 |  Solbank SB | US$229,92 | 1,31% | 1,18% | - | US$118.582 | - |
| 3760 |  Modex MODEX | US$0,08905 | -0,22% | 15,11% | - | US$120.281 | - |
| 3761 |  White Whale WHALE | US$0,01910 | -0,36% | 9,85% | - | US$119.574 | - |
| 3762 |  KAIJUNO8 KAIJU | US$0,000000005550 | -24,57% | -54,33% | - | US$119.282 | - |
| 3763 |  Witnet WIT | US$0,007906 | 5,52% | 26,43% | - | US$119.319 | - |
| 3764 |  KPOP KPOP | US$0,0003436 | -17,60% | 8,45% | - | US$123.758 | - |
| 3765 |  spurdo SPURDO | US$0,000000005834 | 0,18% | 0,56% | - | US$117.846 | - |
| 3766 |  Hasaki HAHA | US$0,000006796 | 5,35% | 19,46% | - | US$119.275 | - |
| 3767 |  dark boden DOBEN | US$0,0006489 | -11,47% | 50,39% | - | US$119.288 | - |
| 3768 |  Crazy Frog CRAZY | US$0,0002052 | 18,22% | 8,96% | - | US$117.993 | - |
| 3769 |  SocialPal SPL | US$0,002878 | 5,22% | -55,77% | - | US$119.645 | - |
| 3770 |  21X 21X | US$0,0001142 | -8,15% | 15,92% | - | US$118.313 | - |
| 3771 |  Carnomaly CARR | US$0,004399 | 0,06% | 3,40% | - | US$118.480 | - |
| 3772 |  Spellfire SPELLFIRE | US$0,0007221 | 3,50% | 3,52% | - | US$118.285 | - |
| 3773 |  Eternal World ETL | US$0,0005558 | -12,25% | -7,16% | - | US$130.682 | - |
| 3774 |  Blockasset BLOCK | US$0,06750 | -1,76% | 7,40% | - | US$117.908 | - |
| 3775 |  TypeAI TYPE | US$1,79 | -12,38% | 39,81% | - | US$117.736 | - |
| 3776 |  DaoVerse DVRS | US$0,00001621 | 0,60% | 7,38% | - | US$119.278 | - |
| 3777 |  Defender Bot DFNDR | US$0,09066 | 1,01% | 61,02% | - | US$127.632 | - |
| 3778 |  Wally The Whale WALLY | US$0,0000006594 | -16,17% | 16,96% | - | US$114.452 | - |
| 3779 |  Neurahub NEURA | US$0,04004 | 0,98% | 161,88% | - | US$116.741 | - |
| 3780 |  Utility Nexusmind UNMD | US$11,23 | -1,71% | 13,97% | - | US$116.647 | - |
| 3781 |  SuperCells Token SCT | US$0,03917 | 7,11% | -66,77% | - | US$116.421 | - |
| 3782 |  Trillant TRI | US$0,0001389 | -0,61% | 2,78% | - | US$117.463 | - |
| 3783 |  DeTensor DETENSOR | US$0,03176 | -5,79% | -12,84% | - | US$115.800 | - |
| 3784 |  Starfish Finance SEAN | US$0,001095 | -13,72% | -25,48% | - | US$116.148 | - |
| 3785 |  Source SOURCE | US$0,03656 | -5,44% | 3,63% | - | US$112.615 | - |
| 3786 |  MTH Network MTHN | US$0,8407 | -0,15% | -0,42% | - | US$118.233 | - |
| 3787 |  GENIUS AI GNUS | US$5,00 | 4,27% | 58,20% | - | US$115.403 | - |
| 3788 |  Meowcat MEOW | US$0,07985 | -6,04% | 0,00% | - | US$115.454 | - |
| 3789 |  ReptilianZuckerBidenBartcoin BART | US$0,0003872 | -67,93% | -63,73% | - | US$115.196 | - |
| 3790 |  WW3 WW3 | US$0,001674 | -6,06% | -21,26% | - | US$115.115 | - |
| 3791 |  XFLOKI XFLOKI | US$0,0000006050 | -0,03% | 0,04% | - | US$114.260 | - |
| 3792 |  Gamia GIA | US$0,00003330 | 2,76% | 0,00% | - | US$115.067 | - |
| 3793 |  OwlDAO OWL | US$0,002737 | -2,29% | -3,36% | - | US$115.103 | - |
| 3794 |  D3D Social D3D | US$0,04760 | -1,86% | -0,03% | - | US$114.457 | - |
| 3795 |  Lillian Token LYF | US$0,003243 | 0,97% | 9,10% | - | US$113.725 | - |
| 3796 |  Wifejak WIFE | US$0,001368 | 83,36% | 33,29% | - | US$114.340 | - |
| 3797 |  MMPRO Token MMPRO | US$0,06508 | 2,00% | 5,13% | - | US$114.434 | - |
| 3798 |  Kurobi KURO | US$0,0006426 | 0,22% | 2,45% | - | US$115.600 | - |
| 3799 |  DojoSwap DOJO | US$0,5332 | -3,02% | 4,23% | - | US$114.224 | - |
| 3800 |  Blockster BXR | US$0,0002205 | -0,01% | 0,18% | - | US$115.106 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.