Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kyrrex KRRX | US$0,08958 | -0,30% | -0,88% | - | US$86.469,83 | - |
| 3952 |  NumberGoUpTech TECH | US$0,0001415 | -1,31% | 63,42% | - | US$86.372,04 | - |
| 3953 |  Infiblue World MONIE | US$0,1667 | 3,10% | -4,71% | - | US$86.412,88 | - |
| 3954 |  BitBook BBT | US$0,001178 | 4,63% | 9,56% | - | US$84.861,64 | - |
| 3955 |  Jones DAO JONES | US$0,7022 | 1,11% | 18,11% | - | US$85.776,40 | - |
| 3956 |  ManoRuka MANORUKA | US$0,000008031 | 0,00% | 0,00% | - | US$85.677,40 | - |
| 3957 |  GoGoPool GGP | US$11,21 | 3,84% | 26,10% | - | US$85.541,23 | - |
| 3958 |  Planq PLQ | US$0,03108 | -1,67% | -3,43% | - | US$84.645,21 | - |
| 3959 |  Warped Games WARPED | US$0,002513 | 9,39% | 73,11% | - | US$85.418,01 | - |
| 3960 |  BoxBet BXBT | US$0,1823 | 5,83% | 20,60% | - | US$85.381,81 | - |
| 3961 |  Mineral MNR | US$0,0003639 | 1,23% | 8,91% | - | US$85.850,66 | - |
| 3962 |  Staked NEAR STNEAR | US$10,17 | -4,91% | 12,21% | - | US$85.203,14 | - |
| 3963 |  ApeWifHat APEWIFHAT | US$0,00000001500 | -8,10% | -1,77% | - | US$85.167,67 | - |
| 3964 |  Inu Inu INUINU | US$0,000000005837 | -7,06% | 160,41% | - | US$87.875,18 | - |
| 3965 |  SoBit SOBB | US$0,0009294 | -8,77% | 10,58% | - | US$84.996,25 | - |
| 3966 |  PLEXUS PLX | US$0,005336 | -0,43% | 11,51% | - | US$85.210,76 | - |
| 3967 |  Baby Solana BABYSOL | US$0,01597 | -12,75% | -1,41% | - | US$84.218,28 | - |
| 3968 |  Golden Inu GOLDEN | US$0,000000000031 | -0,96% | 12,65% | - | US$84.882,65 | - |
| 3969 |  Mind Matrix AIMX | US$0,000000001188 | -6,32% | -8,74% | - | US$84.462,42 | - |
| 3970 |  Play Kingdom PKT | US$2,25 | -5,49% | 1,25% | - | US$83.944,35 | - |
| 3971 |  Slash Vision Labs SVL | US$0,01484 | 11,42% | 42,18% | - | US$83.539,19 | - |
| 3972 |  CODAI CODAI | US$0,000000000627 | -13,08% | -35,98% | - | US$83.776,44 | - |
| 3973 |  Lootex LOOT | US$0,03860 | 1,85% | 0,47% | - | US$83.871,89 | - |
| 3974 |  LocalTrade LTT | US$0,006507 | -0,28% | 14,06% | - | US$83.161,33 | - |
| 3975 |  Cats Of Sol COS | US$0,006994 | 1,92% | 119,19% | - | US$83.907,14 | - |
| 3976 |  SOLGOAT SOLGOAT | US$0,01120 | -14,08% | -6,55% | - | US$82.746,33 | - |
| 3977 |  SmartMesh SMT | US$0,002786 | -2,92% | 29,39% | - | US$82.653,34 | - |
| 3978 |  ScamFari token SCM | US$0,0001003 | 0,19% | 0,20% | - | US$82.014,26 | - |
| 3979 |  Davincigraph DAVINCI | US$0,01954 | -3,67% | 5,66% | - | US$81.971,76 | - |
| 3980 |  Arcade ARC | US$0,1127 | -2,36% | 28,36% | - | US$81.960,64 | - |
| 3981 |  Chump Change CHUMP | US$0,0003466 | -20,97% | 201,76% | - | US$81.664,28 | - |
| 3982 |  Hop Protocol HOP | US$0,04473 | 4,82% | 27,55% | - | US$81.271,07 | - |
| 3983 |  MyMetaTrader MMT | US$0,003477 | 5,07% | -9,52% | - | US$81.397,70 | - |
| 3984 |  Wrapped Astar WASTR | US$0,09456 | -0,52% | 10,99% | - | US$81.433,01 | - |
| 3985 |  Xahau XAH | US$0,1266 | -5,23% | -17,48% | - | US$81.431,61 | - |
| 3986 |  Karlsen KLS | US$0,004403 | 5,55% | 12,16% | - | US$81.473,60 | - |
| 3987 |  Equation EQU | US$15,05 | 9,34% | 17,15% | - | US$81.019,27 | - |
| 3988 |  SolSrch SRCH | US$0,03745 | -12,15% | 0,16% | - | US$82.232,98 | - |
| 3989 |  Pig Finance PIG | US$0,00000002538 | 5,12% | 8,88% | - | US$75.152,98 | - |
| 3990 |  Kermit KERMIT | US$0,0001807 | -5,15% | -5,37% | - | US$87.684,79 | - |
| 3991 |  Metavisa Protocol MESA | US$0,0002804 | 4,42% | 10,33% | - | US$81.000,75 | - |
| 3992 |  Pepe PEPE | US$0,0008288 | -33,06% | 90,67% | - | US$80.997,73 | - |
| 3993 |  Medicle MDI | US$0,02918 | -31,25% | -84,85% | - | US$87.500,30 | - |
| 3994 |  Hermes Protocol HERMES | US$0,03083 | 0,50% | 20,92% | - | US$80.676,27 | - |
| 3995 |  FlokiFork FORK | US$0,0000003286 | -3,19% | -0,82% | - | US$83.603,57 | - |
| 3996 |  Carbify CBY | US$2,42 | 14,18% | 11,98% | - | US$73.917,19 | - |
| 3997 |  Xodex XODEX | US$0,0001955 | 4,99% | 26,03% | - | US$81.274,83 | - |
| 3998 |  Colony Avalanche Index CAI | US$213,41 | 0,24% | 20,81% | - | US$80.120,21 | - |
| 3999 |  CaliCoin CALI | US$0,01440 | 2,33% | 2,46% | - | US$80.365,42 | - |
| 4000 |  Global Innovation Platform GIP | US$0,01670 | -2,35% | 5,08% | - | US$80.634,97 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.