Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GPT Protocol GPT | US$0,02297 | 0,40% | 5,40% | - | US$76.125,37 | - |
| 4052 |  Aventis Metaverse AVTM | US$0,0006738 | -13,32% | -19,63% | - | US$73.527,67 | - |
| 4053 |  CodeXchain CDX | US$0,01045 | -5,69% | -6,82% | - | US$73.392,19 | - |
| 4054 |  ScarQuest SCAR | US$0,001685 | 5,91% | 12,25% | - | US$73.124,49 | - |
| 4055 |  Ramses Exchange RAM | US$0,05812 | 11,22% | 37,37% | - | US$73.104,15 | - |
| 4056 |  Materium MTRM | US$0,06547 | -3,17% | 2,26% | - | US$72.898,50 | - |
| 4057 |  Shimmer SMR | US$0,009185 | 0,19% | 3,12% | - | US$72.932,50 | - |
| 4058 |  Archway ARCH | US$0,1060 | -5,11% | -4,35% | - | US$72.809,16 | - |
| 4059 |  Keeps Coin KVERSE | US$0,00002832 | -0,45% | 6,39% | - | US$72.749,41 | - |
| 4060 |  Supreme Finance HYPES | US$0,000003716 | 4,30% | 8,79% | - | US$72.351,35 | - |
| 4061 |  Snapmuse.io SMX | US$0,02318 | -3,81% | 11,03% | - | US$72.777,00 | - |
| 4062 |  GreenWorld GWD | US$0,001420 | -38,81% | -35,61% | - | US$71.952,46 | - |
| 4063 |  NANA Token NANA | US$0,002247 | -1,61% | -4,11% | - | US$72.625,12 | - |
| 4064 |  ONINO ONI | US$0,3015 | -5,84% | 17,45% | - | US$72.279,92 | - |
| 4065 |  Pkoin PKOIN | US$0,4948 | -0,18% | -4,62% | - | US$75.014,81 | - |
| 4066 |  FxBox FXB | US$0,00001562 | -2,45% | 6,97% | - | US$71.536,94 | - |
| 4067 |  Lightning Bitcoin LBTC | US$0,4497 | -1,09% | 12,67% | - | US$71.891,38 | - |
| 4068 |  NOOT (Ordinals) NOOT | US$0,002996 | 0,21% | 0,18% | - | US$72.261,53 | - |
| 4069 |  MonoSwap USD MUSD | US$1,23 | -0,91% | 1,55% | - | US$71.854,26 | - |
| 4070 |  EurocoinToken ECTE | US$0,1004 | 0,36% | 7,69% | - | US$71.433,85 | - |
| 4071 |  Jake The Dog JAKE | US$0,0003411 | -5,59% | 26,71% | - | US$71.560,73 | - |
| 4072 |  Metastrike MTS | US$0,006664 | -3,59% | -10,70% | - | US$70.330,84 | - |
| 4073 |  UGAS UGAS | US$0,0004527 | -2,13% | 5,10% | - | US$72.473,33 | - |
| 4074 |  JEFF JEFF | US$0,0000006032 | -12,21% | 14,03% | - | US$71.220,59 | - |
| 4075 |  Equilibria Finance EQB | US$0,5133 | 6,92% | 21,04% | - | US$70.760,83 | - |
| 4076 |  Mobipad MBP | US$0,002361 | -11,11% | -7,08% | - | US$70.711,97 | - |
| 4077 |  DICAPRIO CHEERS CHEERS | US$0,001001 | -14,60% | -25,81% | - | US$68.411,81 | - |
| 4078 |  Carlo CARLO | US$0,002593 | 4,20% | 33,20% | - | US$67.867,39 | - |
| 4079 |  StarkMeta SMETA | US$0,1079 | 0,26% | -0,23% | - | US$70.413,21 | - |
| 4080 |  FECES FECES | US$0,0006784 | -7,61% | 20,10% | - | US$70.511,21 | - |
| 4081 |  Protocon PEN | US$0,04606 | -1,42% | -8,41% | - | US$70.255,39 | - |
| 4082 |  FREN FREN | US$0,000007539 | 2,05% | 13,73% | - | US$70.248,03 | - |
| 4083 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08249 | -1,11% | 11,06% | - | US$66.429,44 | - |
| 4084 |  BITONE BIO | US$0,005800 | -10,78% | -3,29% | - | US$65.574,65 | - |
| 4085 |  Vitruveo DEX VTRO | US$0,03874 | -4,77% | 12,14% | - | US$71.625,05 | - |
| 4086 |  DUBXCOIN DUBX | US$0,05310 | -3,80% | -22,01% | - | US$70.249,47 | - |
| 4087 |  Cavada CAVADA | US$0,00005236 | -16,91% | -21,82% | - | US$68.130,08 | - |
| 4088 |  Inter Stable Token IST | US$0,9973 | -0,29% | -0,70% | - | US$69.305,48 | - |
| 4089 |  Humanize $HMT | US$0,008598 | -1,77% | -0,80% | - | US$69.077,78 | - |
| 4090 |  Black Token BLACK | US$0,0001286 | -0,38% | 3,84% | - | US$69.293,70 | - |
| 4091 |  Foxify FOX | US$0,2827 | -1,39% | 2,75% | - | US$68.933,03 | - |
| 4092 |  Based Yoda BODA | US$0,00002572 | 0,30% | -22,84% | - | US$68.557,57 | - |
| 4093 |  MYSTCL MYST | US$697,57 | -14,12% | 8,55% | - | US$65.808,86 | - |
| 4094 |  Spiderswap SPDR | US$0,02926 | -4,44% | 41,75% | - | US$66.364,68 | - |
| 4095 |  TokenSight TKST | US$0,1038 | -2,55% | -2,94% | - | US$68.244,37 | - |
| 4096 |  I will poop it NFT SHIT | US$0,000000002823 | 2,23% | 9,21% | - | US$68.292,80 | - |
| 4097 |  Alongside Crypto Market Index AMKT | US$222,25 | 3,90% | 19,35% | - | US$67.868,02 | - |
| 4098 |  Childrens Aid Foundation CAF | US$0,0008309 | -3,37% | -25,95% | - | US$67.764,26 | - |
| 4099 |  Dog Wif Nunchucks NINJA | US$0,008275 | -0,88% | 33,30% | - | US$67.771,42 | - |
| 4100 |  TIM TIM | US$0,001064 | -24,50% | -7,91% | - | US$60.024,04 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.