Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Parrot USD PAI | US$1,02 | -0,17% | 0,85% | - | US$57.785,16 | - |
| 4202 |  Stake DAO CRV SDCRV | US$0,4744 | 12,71% | 20,02% | - | US$57.763,00 | - |
| 4203 |  Governance OHM GOHM | US$3.337,34 | -2,35% | 2,23% | - | US$57.636,55 | - |
| 4204 |  XDAG XDAG | US$0,005702 | 5,34% | 2,57% | - | US$57.608,64 | - |
| 4205 |  Jesus RAPTOR | US$0,000000000449 | 22,52% | 27,65% | - | US$57.476,23 | - |
| 4206 |  Megatech MGT | US$0,0009939 | 4,49% | -11,78% | - | US$57.432,27 | - |
| 4207 |  Chad Coin CHAD | US$0,000007206 | 62,44% | 110,84% | - | US$57.332,39 | - |
| 4208 |  Puff The Dragon PUFF | US$0,1378 | 3,91% | 17,83% | - | US$57.186,02 | - |
| 4209 |  BaseSwap BSWAP | US$0,5968 | 0,68% | 16,66% | - | US$57.607,64 | - |
| 4210 |  SpaceXCoin SPXC | US$0,000000000364 | 7,07% | 9,03% | - | US$57.012,82 | - |
| 4211 |  biis (Ordinals) BIIS | US$0,004501 | 1,53% | 4,73% | - | US$61.099,45 | - |
| 4212 |  Doomer DOOMER | US$0,0004775 | 4,85% | 0,00% | - | US$57.045,49 | - |
| 4213 |  BRC-20 DEX BD20 | US$0,006654 | -3,12% | -5,26% | - | US$57.139,59 | - |
| 4214 |  Not Financial Advice NFAI | US$0,02070 | -2,76% | -5,78% | - | US$57.948,23 | - |
| 4215 |  Crypto Real Estate CRE | US$0,02644 | -11,34% | 11,49% | - | US$56.856,49 | - |
| 4216 |  Storepay SPC | US$0,00005843 | 2,71% | -8,94% | - | US$57.259,16 | - |
| 4217 |  zkHive ZKHIVE | US$0,07307 | 7,79% | 68,89% | - | US$56.543,40 | - |
| 4218 |  Nexalt XLT | US$0,002880 | 49,40% | 25,78% | - | US$57.195,64 | - |
| 4219 |  Morra MORRA | US$0,01213 | -1,79% | 15,78% | - | US$57.005,80 | - |
| 4220 |  Wise Token WISE | US$0,2411 | 19,78% | 27,80% | - | US$56.366,61 | - |
| 4221 |  Fine FINE | US$0,000000006421 | 6,36% | 18,59% | - | US$56.257,06 | - |
| 4222 |  Dash 2 Trade D2T | US$0,002907 | -4,11% | 8,69% | - | US$56.089,83 | - |
| 4223 |  XSwap Protocol XSP | US$0,0008375 | -1,25% | -8,65% | - | US$56.140,28 | - |
| 4224 |  HYPERCOMIC HYCO | US$0,02082 | 10,84% | 3,13% | - | US$55.584,72 | - |
| 4225 |  Monkey Peepo BANANAS | US$0,001494 | 27,61% | 94,08% | - | US$51.527,14 | - |
| 4226 |  LFG LFG | US$0,02074 | -9,55% | -12,45% | - | US$55.992,44 | - |
| 4227 |  Utopia USD UUSD | US$0,9995 | -0,02% | 0,04% | - | US$55.923,86 | - |
| 4228 |  A.I Genesis AIG | US$2,42 | -0,65% | 10,67% | - | US$55.664,86 | - |
| 4229 |  Morpher MPH | US$0,02682 | 15,67% | 28,91% | - | US$55.685,55 | - |
| 4230 |  Lifinity LFNTY | US$1,33 | 0,33% | 3,77% | - | US$55.349,45 | - |
| 4231 |  Toman Coin TMC | US$0,1297 | 1,70% | 1,58% | - | US$55.217,70 | - |
| 4232 |  Paper Plane PLANE | US$0,03939 | -18,34% | -21,04% | - | US$54.922,61 | - |
| 4233 |  PixelWorldCoin PWC | US$0,006762 | -25,74% | -4,29% | - | US$48.417,22 | - |
| 4234 |  Pepewifhat PEPEWIFHAT | US$0,0009744 | -6,71% | 5,86% | - | US$50.855,69 | - |
| 4235 |  AI PIN AI | US$0,06948 | 3,57% | 6,83% | - | US$54.565,07 | - |
| 4236 |  Bombcrypto BCOIN | US$0,01924 | 11,89% | 6,72% | - | US$54.140,82 | - |
| 4237 |  DOGGO DOGGO | US$0,000000005741 | 13,36% | 23,63% | - | US$54.345,92 | - |
| 4238 |  CHICA CHICA | US$0,01655 | -16,35% | -25,46% | - | US$53.711,15 | - |
| 4239 |  AvocadoCoin AVDO | US$898,83 | 0,06% | 1,19% | - | US$54.174,40 | - |
| 4240 |  Web3Shot W3S | US$0,7930 | -1,72% | 13,96% | - | US$54.148,28 | - |
| 4241 |  Metafluence METO | US$0,0006176 | -1,55% | -0,62% | - | US$54.191,11 | - |
| 4242 |  IMO IMO | US$0,1677 | 3,26% | 30,78% | - | US$53.840,39 | - |
| 4243 |  WHEN Token WHEN | US$0,0001670 | -14,89% | 37,27% | - | US$56.232,38 | - |
| 4244 |  Lenfi LENFI | US$1,27 | 2,35% | 15,37% | - | US$53.918,03 | - |
| 4245 |  Neoxa NEOX | US$0,001900 | 5,18% | -14,45% | - | US$54.469,21 | - |
| 4246 |  BasedBunny BUNNY | US$0,0008746 | -22,32% | -41,31% | - | US$53.926,33 | - |
| 4247 |  Pou POU | US$0,006782 | -7,17% | 6,89% | - | US$53.641,55 | - |
| 4248 |  Landwolf WOLF | US$0,000000004449 | -14,67% | 99,83% | - | US$57.853,58 | - |
| 4249 |  Galaxy Fox GFOX | US$0,0005744 | -17,59% | 19,18% | - | US$53.348,64 | - |
| 4250 |  SKI MASK PUP SKIPUP | US$1,94 | 3,95% | 218,03% | - | US$53.305,48 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.