Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  YES YES | US$10,25 | 0,90% | 130,15% | - | US$61.749,72 | - |
| 4152 |  ArbiPad ARBI | US$0,0001735 | -1,21% | -1,52% | - | US$61.153,66 | - |
| 4153 |  4ART Coin 4ART | US$0,005509 | 34,03% | 46,19% | - | US$61.708,32 | - |
| 4154 |  FATMICHI FATMICHI | US$0,00002802 | 3,17% | 0,00% | - | US$61.003,64 | - |
| 4155 |  LunarCrush LUNR | US$0,07423 | 0,51% | -11,76% | - | US$61.889,01 | - |
| 4156 |  Byepix EPIX | US$0,003720 | -1,86% | 8,51% | - | US$61.857,75 | - |
| 4157 |  Dopamine App DOPE | US$0,03358 | 18,55% | 32,58% | - | US$61.840,95 | - |
| 4158 |  The Moon Metaverse 2MOON | US$0,00009095 | 5,28% | -3,33% | - | US$61.851,40 | - |
| 4159 |  Waggle Network WAG | US$0,002220 | -20,83% | 31,08% | - | US$61.766,62 | - |
| 4160 |  SHIBONK SBONK | US$4,50 | -8,90% | 25,98% | - | US$61.922,91 | - |
| 4161 |  Wrapped Huobi Token WHT | US$3,71 | -2,30% | -2,24% | - | US$61.391,93 | - |
| 4162 |  Unique Network UNQ | US$0,006987 | -0,17% | 0,29% | - | US$60.858,08 | - |
| 4163 |  LONG LONG | US$644,17 | 3,28% | 84,28% | - | US$71.346,73 | - |
| 4164 |  Based Street Bets BSB | US$0,00002275 | -13,86% | 20,03% | - | US$62.205,73 | - |
| 4165 |  AiAkita AIAKITA | US$0,000000000001 | 0,60% | -6,13% | - | US$60.885,87 | - |
| 4166 |  Basilisk BSX | US$0,00009760 | -7,56% | -2,11% | - | US$61.195,58 | - |
| 4167 |  ELIS XLS | US$0,03999 | -0,08% | -4,77% | - | US$61.045,86 | - |
| 4168 |  Klever Finance KFI | US$0,6326 | 0,42% | 2,15% | - | US$61.046,37 | - |
| 4169 |  BitMinerX BMX | US$0,05268 | 4,02% | 18,58% | - | US$61.034,15 | - |
| 4170 |  Autumn AUTUMN | US$0,005715 | 3,69% | 28,24% | - | US$62.260,88 | - |
| 4171 |  GooseFX GOFX | US$0,01806 | 12,10% | 12,11% | - | US$60.734,98 | - |
| 4172 |  APWine Finance APW | US$1,35 | -8,48% | 13,32% | - | US$60.675,38 | - |
| 4173 |  Lavita AI LAVITA | US$0,01424 | -1,44% | 17,98% | - | US$60.675,71 | - |
| 4174 |  Taylor Swift's Cat BENJI BENJI | US$0,001502 | -3,08% | 35,23% | - | US$60.698,77 | - |
| 4175 |  Empyreal EMP | US$26,95 | -7,61% | 22,67% | - | US$60.118,73 | - |
| 4176 |  Shiva Inu SHIV | US$0,00000001846 | -8,76% | 13,57% | - | US$59.967,46 | - |
| 4177 |  SECTBOT SECT | US$0,5023 | 3,31% | 8,85% | - | US$60.072,29 | - |
| 4178 |  CYBRIA CYBA | US$0,002162 | 7,75% | 37,38% | - | US$59.722,35 | - |
| 4179 |  SolTradingBot STBOT | US$0,001453 | -6,59% | -31,20% | - | US$59.595,36 | - |
| 4180 |  Dot Finance PINK | US$0,004829 | -3,15% | 7,06% | - | US$59.154,72 | - |
| 4181 |  Round X RNDX | US$0,00004843 | 5,81% | -0,38% | - | US$59.203,30 | - |
| 4182 |  LiNEAR Protocol LNR | US$0,03231 | -10,47% | -29,13% | - | US$59.327,67 | - |
| 4183 |  Celestial CELT | US$0,00005288 | 2,17% | 2,27% | - | US$59.365,26 | - |
| 4184 |  Metanept NEPT | US$0,0000009299 | 2,17% | -1,45% | - | US$58.330,08 | - |
| 4185 |  Blockdefend AI DEFEND | US$0,1188 | 39,25% | 61,81% | - | US$58.735,71 | - |
| 4186 |  CryptoAI CAI | US$0,005046 | 7,31% | 31,67% | - | US$59.659,54 | - |
| 4187 |  MusicN MINT | US$0,4302 | 0,14% | -1,57% | - | US$58.715,30 | - |
| 4188 |  NovaDEX NVX | US$0,003763 | -15,45% | 21,04% | - | US$58.553,94 | - |
| 4189 |  Andus Chain DEB | US$0,001223 | -2,52% | -54,93% | - | US$58.561,70 | - |
| 4190 |  Dream DREAM | US$0,1012 | -5,50% | 17,74% | - | US$58.441,26 | - |
| 4191 |  Race Kingdom ATOZ | US$0,04690 | 6,51% | 64,98% | - | US$58.457,83 | - |
| 4192 |  Nexusmind NMD | US$1,40 | -1,71% | 13,98% | - | US$58.412,82 | - |
| 4193 |  Kento KNTO | US$0,000000004839 | -25,36% | -9,44% | - | US$58.262,71 | - |
| 4194 |  Hype Meme Token HMTT | US$0,000005170 | -1,86% | 26,36% | - | US$56.116,33 | - |
| 4195 |  Versus-X VSX | US$0,1212 | -2,61% | -13,37% | - | US$58.064,92 | - |
| 4196 |  Taylor Swift SWIFTIES | US$0,1660 | 10,64% | 280,75% | - | US$58.014,62 | - |
| 4197 |  AmazeToken AMT | US$10,32 | 0,17% | -12,43% | - | US$58.108,11 | - |
| 4198 |  WingRiders Governance Token WRT | US$0,03623 | 2,74% | 12,17% | - | US$58.072,36 | - |
| 4199 |  TrustFi Network TFI | US$0,01637 | -0,24% | -6,89% | - | US$57.674,57 | - |
| 4200 |  Metano METANO | US$0,0003794 | 3,60% | 23,64% | - | US$57.843,17 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.