Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  dFund DFND | US$0,0003293 | 13,31% | 18,50% | - | US$43.999,66 | - |
| 4352 |  Veil VEIL | US$0,002665 | 18,55% | 65,32% | - | US$43.996,62 | - |
| 4353 |  SNKRZ FRC | US$0,01369 | 1,08% | -6,71% | - | US$43.929,45 | - |
| 4354 |  VEROX VRX | US$42,84 | -4,08% | -1,16% | - | US$43.856,97 | - |
| 4355 |  Greelance GRL | US$0,002386 | 1,36% | 5,75% | - | US$43.835,27 | - |
| 4356 |  GPT-4o GPT-4O | US$0,000000001239 | -24,59% | -62,18% | - | US$43.950,27 | - |
| 4357 |  Tigres Fan Token TIGRES | US$2,39 | -0,15% | -3,42% | - | US$44.377,31 | - |
| 4358 |  Solpaka SOLPAKA | US$0,0002345 | -15,70% | 50,93% | - | US$43.802,55 | - |
| 4359 |  SnackboxAI SNACK | US$0,03562 | 1,90% | 25,33% | - | US$43.698,40 | - |
| 4360 |  Sekuritance SKRT | US$0,0005232 | -2,80% | 13,25% | - | US$43.677,32 | - |
| 4361 |  PRIMAL PRIMAL | US$0,0002982 | -4,58% | -5,24% | - | US$43.651,09 | - |
| 4362 |  ROXY FROG ROXY | US$0,00004083 | 19,09% | -47,74% | - | US$44.076,63 | - |
| 4363 |  DogWif2.0 WIF2 | US$0,00005600 | -17,45% | -75,23% | - | US$45.145,86 | - |
| 4364 |  Shardus ULT | US$0,1563 | -7,68% | 3,70% | - | US$43.449,24 | - |
| 4365 |  Artery Network ARTR | US$0,001681 | 2,92% | -4,55% | - | US$43.324,37 | - |
| 4366 |  Hello Art HTT | US$0,00003983 | 9,13% | 1,62% | - | US$44.014,12 | - |
| 4367 |  The Protocol THE | US$0,0003354 | 8,52% | 28,91% | - | US$42.913,71 | - |
| 4368 |  Football At AlphaVerse FAV | US$0,02100 | 0,25% | 2,66% | - | US$42.403,20 | - |
| 4369 |  TMNT $TMNT | US$0,0008933 | 29,28% | 122,44% | - | US$44.983,44 | - |
| 4370 |  Kuma Inu KUMA | US$0,000000008426 | 2,92% | 24,17% | - | US$43.073,91 | - |
| 4371 |  All Crypto Mechanics ACM | US$0,1020 | -1,10% | 0,69% | - | US$42.654,62 | - |
| 4372 |  DucatusX DUCX | US$0,005418 | 0,01% | 0,11% | - | US$42.776,84 | - |
| 4373 |  CULO CULO | US$0,000004157 | -7,44% | 3,35% | - | US$42.921,25 | - |
| 4374 |  ONUS ONUS | US$0,4752 | 0,35% | 0,82% | - | US$43.282,62 | - |
| 4375 |  ExchangeCoin EXCC | US$0,01798 | -2,98% | 8,77% | - | US$42.728,97 | - |
| 4376 |  Paras PARAS | US$0,01463 | -1,53% | -0,33% | - | US$42.764,84 | - |
| 4377 |  Coinzix ZIX | US$0,0001284 | -1,94% | 8,29% | - | US$42.322,87 | - |
| 4378 |  TRESTLE TRESTLE | US$0,005218 | -3,29% | 33,91% | - | US$42.318,00 | - |
| 4379 |  Kenshi KNS | US$0,02853 | -1,86% | 42,29% | - | US$42.281,72 | - |
| 4380 |  BASEDChad BASED | US$0,0006658 | -7,88% | -8,01% | - | US$42.267,67 | - |
| 4381 |  Calvaria: Duels of Eternity RIA | US$0,001775 | -4,22% | 3,21% | - | US$42.049,33 | - |
| 4382 |  CryoDAO CRYO | US$1,19 | -1,52% | 35,45% | - | US$41.947,41 | - |
| 4383 |  XActRewards XACT | US$0,07644 | -0,08% | -3,47% | - | US$41.869,36 | - |
| 4384 |  Matrix Gpt Ai MAI | US$0,000000000000 | -38,24% | -32,26% | - | US$41.788,79 | - |
| 4385 |  UXD Protocol UXP | US$0,007679 | -1,75% | -0,35% | - | US$41.724,40 | - |
| 4386 |  SolSpend SPEND | US$0,08226 | -20,68% | 6,31% | - | US$43.832,11 | - |
| 4387 |  KeyOfLife Multichain Store Of Value KOL | US$1,23 | -1,78% | 25,65% | - | US$41.666,23 | - |
| 4388 |  Your Future Exchange YFX | US$0,04420 | 1,19% | -8,69% | - | US$41.758,09 | - |
| 4389 |  L $L | US$0,0000009571 | 7,16% | 29,79% | - | US$41.571,19 | - |
| 4390 |  PUNCHWORD PUNCH | US$0,0001560 | -17,25% | -38,78% | - | US$41.445,85 | - |
| 4391 |  FERMA SOSEDI FERMA | US$0,1097 | 1,74% | 1,32% | - | US$41.317,57 | - |
| 4392 |  PoolUp PLUP | US$0,008036 | 50,67% | 82,23% | - | US$41.247,40 | - |
| 4393 |  Doric Network DRC | US$1,90 | 0,54% | 15,87% | - | US$41.367,64 | - |
| 4394 |  Green God Candle GGC | US$0,001001 | -16,83% | 0,00% | - | US$41.648,07 | - |
| 4395 |  Alaska Gold Rush CARAT | US$0,005519 | 2,81% | 24,77% | - | US$40.924,30 | - |
| 4396 |  GAIA Everworld GAIA | US$0,005329 | -0,86% | -1,37% | - | US$40.702,30 | - |
| 4397 |  BankSocial BSL | US$0,001844 | 2,40% | 2,69% | - | US$40.725,19 | - |
| 4398 |  Candle Cat CANDLE | US$0,003548 | -5,21% | 0,47% | - | US$40.333,18 | - |
| 4399 |  CFX Quantum CFXQ | US$0,004566 | -0,11% | 0,68% | - | US$40.427,80 | - |
| 4400 |  Rekt REKT | US$0,000000000744 | -0,17% | 18,67% | - | US$40.429,19 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.