Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  bonkwifhat BIF | US$0,0006170 | 1,27% | 28,04% | - | US$37.769,15 | - |
| 4452 |  TwoTalkingCats TWOCAT | US$0,0005258 | -20,77% | -41,70% | - | US$37.452,50 | - |
| 4453 |  Itheum ITHEUM | US$0,008889 | -0,11% | 8,20% | - | US$37.608,85 | - |
| 4454 |  SmartMoney SMRT | US$0,001428 | -23,43% | 0,22% | - | US$41.873,26 | - |
| 4455 |  Kira the Injective Cat KIRA | US$0,00007456 | -8,28% | 55,67% | - | US$37.375,71 | - |
| 4456 |  Yield Yak YAK | US$578,94 | 1,95% | 15,49% | - | US$37.295,34 | - |
| 4457 |  The Winkyverse WNK | US$0,0003914 | -5,81% | -7,06% | - | US$37.267,34 | - |
| 4458 |  PIGONK PIGONK | US$0,00002050 | -3,04% | 316,06% | - | US$37.179,04 | - |
| 4459 |  CONDO CONDO | US$0,0002864 | 0,31% | -4,14% | - | US$35.577,20 | - |
| 4460 |  ENCOINS ENCS | US$0,4152 | 2,42% | 28,38% | - | US$37.160,79 | - |
| 4461 |  Clips CLIPS | US$0,0000005829 | 1,91% | -8,18% | - | US$37.509,44 | - |
| 4462 |  Hepton HTE | US$0,0008621 | 14,06% | 21,02% | - | US$36.984,54 | - |
| 4463 |  Invest Club Global ICG | US$0,000003434 | 2,14% | 24,19% | - | US$37.048,70 | - |
| 4464 |  Canadian Inuit Dog CADINU | US$0,0000003208 | 0,16% | -0,25% | - | US$37.048,09 | - |
| 4465 |  Egg N Partners EGGT | US$0,7564 | 1,28% | 9,75% | - | US$38.511,86 | - |
| 4466 |  Dongo AI DONGO | US$0,01721 | 4,51% | 33,82% | - | US$38.731,37 | - |
| 4467 |  Graphite Protocol GP | US$0,1198 | -0,28% | 1,95% | - | US$36.621,45 | - |
| 4468 |  Tethys TETHYS | US$0,2025 | -6,33% | 53,51% | - | US$36.778,61 | - |
| 4469 |  Mad Pepe MADPEPE | US$0,000000002401 | 1,74% | -21,85% | - | US$36.731,26 | - |
| 4470 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2162 | -0,14% | 13,24% | - | US$36.872,09 | - |
| 4471 |  DiscoverFeed DMCC | US$0,005800 | -77,44% | -82,89% | - | US$7.166,24 | - |
| 4472 |  OPCAT $OPCAT | US$0,1225 | -1,83% | 53,37% | - | US$36.675,13 | - |
| 4473 |  Unstoppable Ecosystem Token UND | US$0,04581 | -15,90% | 3,69% | - | US$36.672,39 | - |
| 4474 |  Nobby Game SOX | US$0,001101 | -3,56% | -11,43% | - | US$36.594,28 | - |
| 4475 |  DAO Invest VEST | US$0,006812 | 21,05% | 31,65% | - | US$36.564,02 | - |
| 4476 |  Cairo Finance CBANK | US$2,24 | -0,73% | 0,00% | - | US$36.543,83 | - |
| 4477 |  Domani Protocol DEXTF | US$0,2749 | 3,28% | 42,19% | - | US$36.435,75 | - |
| 4478 |  Black Dragon BLACKDRAGON | US$0,00000006617 | -5,39% | -7,86% | - | US$36.417,57 | - |
| 4479 |  Legacy ICHI ICHI | US$2,75 | -1,00% | 8,52% | - | US$36.417,37 | - |
| 4480 |  Staked TRX STRX | US$0,1292 | -3,01% | -4,21% | - | US$36.389,04 | - |
| 4481 |  Volare Network VOLR | US$0,6215 | -0,01% | -0,22% | - | US$36.324,70 | - |
| 4482 |  MonbaseCoin MBC | US$0,05043 | 2,69% | 89,74% | - | US$36.337,90 | - |
| 4483 |  Moola Celo USD mCUSD | US$1,01 | -1,31% | 0,66% | - | US$34.160,14 | - |
| 4484 |  Hypersign Identity HID | US$0,05043 | 3,20% | 32,38% | - | US$36.221,25 | - |
| 4485 |  NAOS Finance NAOS | US$0,03294 | 3,40% | 12,01% | - | US$35.948,24 | - |
| 4486 |  Trump Coin TRUMPWIN | US$0,0000001846 | -28,78% | 791,02% | - | US$36.109,47 | - |
| 4487 |  Gatsby GATSBY | US$0,0000001015 | -13,69% | 20,26% | - | US$35.866,54 | - |
| 4488 |  EVERY GAME EGAME | US$0,00004487 | 1,37% | 45,81% | - | US$35.591,19 | - |
| 4489 |  Monerium EUR emoney EURe | US$1,09 | 0,10% | 1,19% | - | US$36.229,88 | - |
| 4490 |  EFK Token EFK | US$0,007879 | 1,25% | 0,80% | - | US$35.770,60 | - |
| 4491 |  Yaku $YAKU | US$0,02880 | 2,37% | 15,04% | - | US$34.182,45 | - |
| 4492 |  pepewifhat PIF | US$0,00001661 | 7,07% | 26,10% | - | US$35.590,45 | - |
| 4493 |  JPEG'd JPEG | US$0,0006554 | 5,96% | 64,91% | - | US$35.515,78 | - |
| 4494 |  Gauss0x GAUSS | US$0,003631 | -10,72% | 25,53% | - | US$35.486,86 | - |
| 4495 |  Conic Finance CNC | US$0,5234 | 0,23% | 6,01% | - | US$35.435,13 | - |
| 4496 |  The X Protocol TXP | US$0,003270 | 1,22% | -3,21% | - | US$35.602,05 | - |
| 4497 |  Cyber Arena CAT | US$0,0009164 | 2,44% | 7,60% | - | US$36.321,03 | - |
| 4498 |  Egoras Credit EGC | US$9,67 | -4,58% | 5,08% | - | US$35.231,16 | - |
| 4499 |  Etherempires ETE | US$0,01400 | 18,61% | 16,70% | - | US$35.223,47 | - |
| 4500 |  Kitty Inu kitty | US$0,000003713 | 32,26% | 38,59% | - | US$39.630,56 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.