Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BattleFly GFLY | US$0,1540 | 0,17% | 1,61% | - | US$29.957,24 | - |
| 4602 |  JK Coin JK | US$0,07268 | 1,48% | -6,36% | - | US$30.087,59 | - |
| 4603 |  Nitefeeder NITEFEEDER | US$0,000000004972 | -12,85% | 58,15% | - | US$32.494,86 | - |
| 4604 |  Web3 TON Token WEB3 | US$1,40 | -4,47% | -20,64% | - | US$29.998,61 | - |
| 4605 |  Aree Shards AES | US$0,001168 | 4,17% | -13,39% | - | US$29.775,40 | - |
| 4606 |  Moeda Loyalty Points MDA | US$0,02001 | -20,51% | -34,83% | - | US$29.872,95 | - |
| 4607 |  Tongtongcoin TTC | US$0,06805 | -0,02% | -1,24% | - | US$30.012,20 | - |
| 4608 |  Everybody Holds HOLD | US$0,00009318 | -2,44% | 17,03% | - | US$30.696,77 | - |
| 4609 |  Qlindo QLINDO | US$0,01275 | 0,21% | 1,87% | - | US$29.930,85 | - |
| 4610 |  MASHIDA MSHD | US$0,003343 | -2,49% | -7,68% | - | US$29.852,68 | - |
| 4611 |  MOBLAND SYNR | US$0,0003899 | 6,29% | 28,91% | - | US$29.835,77 | - |
| 4612 |  Fronk FRONK | US$0,00000001798 | -8,16% | 6,42% | - | US$29.837,24 | - |
| 4613 |  Kabosu Family KABOSU | US$0,000002732 | 1,64% | 12,65% | - | US$29.625,47 | - |
| 4614 |  Website AI WEBAI | US$2,46 | 19,78% | 23,72% | - | US$29.754,42 | - |
| 4615 |  Kintsugi KINT | US$0,8132 | 2,83% | 4,41% | - | US$29.658,05 | - |
| 4616 |  Zambesigold ZGD | US$0,2270 | 1,31% | 23,41% | - | US$29.699,67 | - |
| 4617 |  AssangeDAO JUSTICE | US$0,00007118 | 2,23% | 16,95% | - | US$29.613,55 | - |
| 4618 |  Alpha AI ALPHA AI | US$0,0002348 | -16,88% | -29,34% | - | US$27.663,21 | - |
| 4619 |  SEX Odyssey SEX | US$6.163.904 | -16,58% | 92,48% | - | US$29.675,49 | - |
| 4620 |  3 Kingdoms Multiverse 3KM | US$0,0005608 | -0,67% | 3,29% | - | US$29.463,91 | - |
| 4621 |  SonarWatch SONAR | US$0,01160 | -0,42% | -12,03% | - | US$29.519,74 | - |
| 4622 |  Edufex EDUX | US$0,0001632 | -0,75% | 5,12% | - | US$29.326,27 | - |
| 4623 |  TendaCoin TND | US$0,000000000013 | 2,99% | 2,72% | - | US$29.223,70 | - |
| 4624 |  SPONGE SPONGE | US$0,002090 | -0,07% | 14,82% | - | US$29.227,60 | - |
| 4625 |  HalfPizza PIZA | US$0,000007793 | -1,68% | -31,81% | - | US$29.189,86 | - |
| 4626 |  babydogwifhat BABYWIF | US$0,0005307 | -14,94% | -18,57% | - | US$29.256,78 | - |
| 4627 |  Pax Unitas PAXU | US$0,000001126 | 4,91% | 5,17% | - | US$28.889,56 | - |
| 4628 |  Yesports YESP | US$0,0003867 | -2,51% | -13,19% | - | US$29.174,11 | - |
| 4629 |  AnonTech ATEC | US$0,004699 | -9,22% | -11,38% | - | US$29.093,10 | - |
| 4630 |  lowq frends LOWQ | US$0,0008567 | 6,15% | 53,86% | - | US$29.074,36 | - |
| 4631 |  MEMEME MEMEME | US$0,000004697 | 4,92% | 16,93% | - | US$29.070,43 | - |
| 4632 |  Solice SLC | US$0,003278 | -5,33% | 34,61% | - | US$29.295,08 | - |
| 4633 |  TONNEL Network TONNEL | US$2,28 | -3,54% | -21,19% | - | US$28.943,72 | - |
| 4634 |  Frontrow FRR | US$0,00005661 | 3,05% | 5,07% | - | US$28.851,60 | - |
| 4635 |  Digihealth DGH | US$0,003020 | 6,61% | 5,05% | - | US$28.567,90 | - |
| 4636 |  SafeStake DVT | US$0,07338 | -15,47% | -15,92% | - | US$28.794,20 | - |
| 4637 |  FreeRossDAO FREE | US$0,0001096 | 6,62% | 11,86% | - | US$28.620,06 | - |
| 4638 |  Phoenix Blockchain PHX | US$0,04477 | -2,17% | -18,49% | - | US$28.704,40 | - |
| 4639 |  Metatime Coin MTC | US$0,002478 | -5,48% | 1,05% | - | US$28.866,74 | - |
| 4640 |  Spot SPOT | US$1,22 | 0,75% | 3,69% | - | US$28.636,55 | - |
| 4641 |  Hoppy HOPPY | US$0,000000000342 | 6,12% | 5,15% | - | US$28.503,67 | - |
| 4642 |  PLEB PLEB | US$0,001175 | 6,52% | 63,39% | - | US$28.373,02 | - |
| 4643 |  AgoDefi AGO | US$0,1360 | 1,38% | 8,56% | - | US$28.355,84 | - |
| 4644 |  MODA DAO MODA | US$0,1131 | -5,76% | 12,48% | - | US$28.342,57 | - |
| 4645 |  Paypolitan Token EPAN | US$0,002385 | -0,90% | -3,18% | - | US$28.258,65 | - |
| 4646 |  BLACK COQINU BCOQ | US$0,00000003571 | -5,93% | 26,68% | - | US$28.064,55 | - |
| 4647 |  Xiden XDEN | US$0,2768 | 0,63% | -10,91% | - | US$28.298,33 | - |
| 4648 |  Long Mao LMAO | US$0,001946 | 0,98% | 56,97% | - | US$28.160,11 | - |
| 4649 |  SMARTSET TOKEN SST | US$0,0001666 | 4,17% | 31,66% | - | US$28.211,86 | - |
| 4650 |  Arbswap ARBS | US$0,0003622 | 5,55% | 18,71% | - | US$28.215,70 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.