Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MoonDAO MOONEY | US$0,0003530 | 1,30% | 12,07% | - | US$26.447,60 | - |
| 4702 |  Deepwaters WTR | US$0,001215 | 40,92% | 49,13% | - | US$25.872,50 | - |
| 4703 |  HILO HILO | US$0,02772 | -5,65% | -5,20% | - | US$26.851,93 | - |
| 4704 |  WaykiChain Governance Coin WGRT | US$0,01371 | -0,06% | 2,58% | - | US$26.289,07 | - |
| 4705 |  iinjaz (new) IJZ | US$0,01004 | -0,03% | 0,26% | - | US$26.333,55 | - |
| 4706 |  Zoomer Coin ZOOMER | US$0,00002488 | 2,46% | 35,84% | - | US$26.296,10 | - |
| 4707 |  Remme REM | US$0,00009455 | -1,23% | 7,84% | - | US$26.439,25 | - |
| 4708 |  Battle Infinity IBAT | US$0,0002521 | -3,12% | 10,27% | - | US$25.905,16 | - |
| 4709 |  DeFido DEFIDO | US$0,002407 | 18,35% | 73,78% | - | US$26.267,74 | - |
| 4710 |  Cardiocoin CRDC | US$0,0002782 | 0,01% | -8,36% | - | US$26.456,57 | - |
| 4711 |  Global Digital Content GDC | US$0,00003753 | -0,16% | 5,11% | - | US$26.229,19 | - |
| 4712 |  Clown Pepe HONK | US$0,000002133 | 10,74% | 40,62% | - | US$26.242,22 | - |
| 4713 |  Print Protocol PRINT | US$0,0005558 | -25,04% | -14,20% | - | US$27.954,55 | - |
| 4714 |  KAKA NFT World KAKA | US$0,0008825 | 0,07% | 0,99% | - | US$26.197,96 | - |
| 4715 |  Rake Finance RAK | US$6,51 | -4,97% | -3,00% | - | US$26.227,30 | - |
| 4716 |  Hoichi HOICHI | US$0,000005176 | 4,31% | 49,23% | - | US$26.188,94 | - |
| 4717 |  Bazed Games BAZED | US$0,08936 | -1,91% | 13,54% | - | US$26.555,16 | - |
| 4718 |  bemo staked TON stTON | US$9,99 | -9,06% | -3,97% | - | US$26.118,66 | - |
| 4719 |  Colana COL | US$0,005239 | -1,30% | 5,88% | - | US$26.132,17 | - |
| 4720 |  Metaverse ETP ETP | US$0,01323 | -1,98% | -2,50% | - | US$26.092,67 | - |
| 4721 |  Galvan IZE | US$0,0003097 | 6,19% | 5,32% | - | US$26.072,97 | - |
| 4722 |  Essentia ESS | US$0,0003626 | -1,38% | 12,47% | - | US$26.180,07 | - |
| 4723 |  Sunflower Land SFL | US$0,1087 | -3,16% | 8,73% | - | US$25.982,89 | - |
| 4724 |  Shroomates SHROOM | US$0,002177 | -6,63% | 13,92% | - | US$25.966,68 | - |
| 4725 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001677 | 0,62% | 79,77% | - | US$27.752,32 | - |
| 4726 |  Odyssey OCN | US$0,00004849 | -0,74% | 0,56% | - | US$26.280,39 | - |
| 4727 |  Jax.Network WJXN | US$0,02574 | 0,73% | 3,46% | - | US$25.972,71 | - |
| 4728 |  Metaland Shares MLS | US$0,01315 | -8,03% | 5,95% | - | US$25.517,95 | - |
| 4729 |  Dogecoin DOGE | US$0,0002513 | 28,23% | -48,96% | - | US$26.176,63 | - |
| 4730 |  ParallelChain XPLL | US$0,04653 | 0,83% | 4,88% | - | US$25.457,87 | - |
| 4731 |  Grizzly Honey GHNY | US$2,49 | 0,11% | 0,81% | - | US$25.648,71 | - |
| 4732 |  MCNCOIN MCN | US$0,1872 | -6,19% | -22,55% | - | US$25.402,19 | - |
| 4733 |  DogeGF DOGEGF | US$0,000000000206 | 0,06% | 28,50% | - | US$25.400,37 | - |
| 4734 |  TUCKER CARLSON TUCKER | US$0,00001207 | 28,40% | 42,57% | - | US$25.331,96 | - |
| 4735 |  Bandot Protocol BDT | US$0,00003455 | -0,12% | -0,14% | - | US$25.357,52 | - |
| 4736 |  Lumi Finance LUA | US$5,03 | -2,77% | 2,85% | - | US$25.915,14 | - |
| 4737 |  Rosecoin ROSE | US$0,9278 | -24,84% | -15,05% | - | US$25.801,86 | - |
| 4738 |  Alpaca City ALPA | US$0,01258 | 1,91% | 1,55% | - | US$25.267,00 | - |
| 4739 |  Companion Pet Coin CPC | US$0,1481 | 4,21% | 2,54% | - | US$25.403,57 | - |
| 4740 |  Burn BURN | US$0,000008728 | 13,23% | 30,88% | - | US$25.221,47 | - |
| 4741 |  CandleAI CNDL | US$0,01178 | -19,25% | -3,95% | - | US$25.181,95 | - |
| 4742 |  SEKAI GLORY GLORY | US$0,005305 | 3,13% | 38,91% | - | US$24.876,23 | - |
| 4743 |  Fanadise FAN | US$0,0001721 | 7,58% | -8,76% | - | US$24.956,44 | - |
| 4744 |  Astroport Classic ASTROC | US$0,002356 | -6,97% | 25,96% | - | US$24.852,42 | - |
| 4745 |  VidyX VIDYX | US$0,0004656 | 7,87% | 6,80% | - | US$24.901,77 | - |
| 4746 |  Dark Energy Crystals DEC | US$0,0007366 | -2,84% | 2,50% | - | US$24.886,34 | - |
| 4747 |  Emp Money EMP | US$0,1125 | 2,52% | 24,58% | - | US$24.999,53 | - |
| 4748 |  Coral Swap CORAL | US$0,01398 | 7,29% | 8,00% | - | US$24.855,97 | - |
| 4749 |  DOLZ DOLZ | US$0,01331 | 1,30% | 4,73% | - | US$24.650,24 | - |
| 4750 |  Meta Masters Guild Games MEMAGX | US$0,004306 | 0,19% | -20,18% | - | US$24.690,96 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.