Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HotKeySwap HOTKEY | US$0,1283 | 3,89% | 82,59% | - | US$21.451,81 | - |
| 4852 |  Streakk STKK | US$0,03206 | -5,72% | -27,25% | - | US$20.017,49 | - |
| 4853 |  XCeption XCEPT | US$0,004311 | 2,95% | 40,22% | - | US$21.360,94 | - |
| 4854 |  Majo MAJO | US$0,02829 | -3,03% | 6,68% | - | US$21.356,87 | - |
| 4855 |  POKOMON POKO | US$0,00003430 | 0,83% | 41,39% | - | US$21.396,54 | - |
| 4856 |  Acala ASEED | US$0,4929 | -0,59% | 12,29% | - | US$21.497,56 | - |
| 4857 |  Mixin XIN | US$185,80 | -0,82% | 0,65% | - | US$21.941,03 | - |
| 4858 |  Centurion Invest CIX | US$0,005675 | -0,06% | -0,02% | - | US$21.304,82 | - |
| 4859 |  Spintop SPIN | US$0,007820 | 2,55% | 2,56% | - | US$21.282,41 | - |
| 4860 |  Sensi SENSI | US$0,01180 | -10,51% | 8,68% | - | US$21.168,48 | - |
| 4861 |  NFTBomb NBP | US$0,00005956 | 4,73% | 5,50% | - | US$21.078,81 | - |
| 4862 |  FileStar STAR | US$0,005972 | 0,07% | 1,23% | - | US$21.105,55 | - |
| 4863 |  handleFOREX FOREX | US$0,004948 | -3,53% | 1,41% | - | US$21.151,60 | - |
| 4864 |  Bincentive BCNT | US$0,004064 | 0,29% | 0,44% | - | US$20.980,61 | - |
| 4865 |  MacaronSwap MCRN | US$0,06096 | 1,91% | 10,29% | - | US$20.986,45 | - |
| 4866 |  Magnum Trading MAG | US$0,4976 | 14,66% | 39,11% | - | US$21.012,33 | - |
| 4867 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03962 | 5,33% | 34,89% | - | US$21.001,94 | - |
| 4868 |  Crypto Emergency CEM | US$0,3634 | -9,63% | 3,61% | - | US$21.023,02 | - |
| 4869 |  Smart World Union SWU | US$0,0005999 | -0,03% | 0,03% | - | US$20.959,92 | - |
| 4870 |  Hummingbird Finance (New) HMNG | US$0,000000002316 | 7,14% | 9,72% | - | US$20.768,71 | - |
| 4871 |  DBXen DXN | US$1,95 | -1,86% | 6,24% | - | US$21.021,22 | - |
| 4872 |  Babylons BABI | US$0,003055 | 1,20% | 10,60% | - | US$20.756,94 | - |
| 4873 |  Tanpin TANPIN | US$0,6645 | 2,47% | 8,15% | - | US$20.955,44 | - |
| 4874 |  Smudge Lord SMUDGE | US$0,000000001055 | 43,46% | 12,52% | - | US$20.699,67 | - |
| 4875 |  TBCC TBCC | US$0,004181 | -3,38% | -9,18% | - | US$20.636,45 | - |
| 4876 |  Nikola Tesla Token 369 | US$0,000001171 | -3,08% | -0,17% | - | US$20.583,71 | - |
| 4877 |  Zodium ZODI | US$0,0001508 | -11,00% | -14,90% | - | US$20.677,66 | - |
| 4878 |  WDOT WDOT | US$7,55 | 0,65% | 14,96% | - | US$20.483,27 | - |
| 4879 |  BSC TOOLS TOOLS | US$0,008306 | -1,32% | 1,09% | - | US$20.597,48 | - |
| 4880 |  Floki VS Pepe FLEPE | US$0,000000000933 | -17,86% | 14,19% | - | US$20.374,42 | - |
| 4881 |  XBANKING XB | US$0,6244 | -6,84% | -23,43% | - | US$20.348,36 | - |
| 4882 |  Clipper SAIL | US$0,01065 | 5,33% | 27,89% | - | US$20.357,47 | - |
| 4883 |  Wicked Bet WIK | US$0,05066 | 0,45% | 13,07% | - | US$20.314,96 | - |
| 4884 |  Vader Protocol VADER | US$0,00002774 | -11,06% | 7,26% | - | US$20.285,85 | - |
| 4885 |  dogwifscarf WIFS | US$0,0001862 | -25,99% | -27,43% | - | US$19.872,57 | - |
| 4886 |  Synthetic AI SAI | US$0,001623 | -8,69% | 17,93% | - | US$20.226,78 | - |
| 4887 |  Pi INU PINU | US$0,0000008197 | 0,80% | 9,04% | - | US$20.264,52 | - |
| 4888 |  BonusBlock BONUS | US$0,3782 | 0,12% | -9,58% | - | US$20.191,14 | - |
| 4889 |  Sashimi SASHIMI | US$0,005203 | 0,84% | -1,83% | - | US$20.294,81 | - |
| 4890 |  MOROS NET MOROS | US$0,004735 | 1,25% | 18,69% | - | US$20.191,47 | - |
| 4891 |  Safemars SAFEMARS | US$0,00000001111 | 2,69% | 7,25% | - | US$20.167,30 | - |
| 4892 |  Asia Coin ASIA | US$0,1375 | -2,85% | -0,39% | - | US$20.164,63 | - |
| 4893 |  CryptoArt.Ai CART | US$0,006562 | 0,05% | 24,61% | - | US$20.176,58 | - |
| 4894 |  Astroport ASTRO | US$0,07620 | 3,10% | 9,09% | - | US$20.145,27 | - |
| 4895 |  Loon Network LOON | US$0,0001562 | 4,83% | 4,29% | - | US$20.115,43 | - |
| 4896 |  Orcfax FACT | US$0,01821 | 0,00% | 14,85% | - | US$20.055,96 | - |
| 4897 |  Treecle TRCL | US$0,001114 | 1,07% | -19,98% | - | US$20.268,84 | - |
| 4898 |  Fishkoin KOIN | US$0,0000001629 | -4,07% | -2,93% | - | US$20.307,83 | - |
| 4899 |  PaintSwap BRUSH | US$0,02171 | -3,91% | 20,65% | - | US$20.105,28 | - |
| 4900 |  Wiki Cat WKC | US$0,000000007921 | 1,63% | -1,53% | - | US$19.956,28 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.