Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Archethic UCO | US$0,03397 | 7,65% | 1,83% | - | US$19.495,02 | - |
| 4952 |  DAWKOINS DAW | US$0,0003403 | -12,36% | 23,42% | - | US$18.456,04 | - |
| 4953 |  Web3Camp 3P | US$0,000000009281 | -1,73% | -5,59% | - | US$19.469,02 | - |
| 4954 |  Non Human Intelligence NHI | US$0,000004552 | 1,00% | 26,13% | - | US$18.559,26 | - |
| 4955 |  Katt Daddy KATT | US$0,001426 | 1,21% | -34,89% | - | US$18.103,79 | - |
| 4956 |  OnX Finance ONX | US$0,01670 | 0,43% | 24,38% | - | US$18.378,27 | - |
| 4957 |  One Cash ONC | US$0,09490 | -1,03% | -9,66% | - | US$18.464,76 | - |
| 4958 |  InfinityBit Token IBIT | US$0,001141 | 7,63% | 33,78% | - | US$18.467,88 | - |
| 4959 |  Chonk The Cat CHONK | US$0,0001480 | -29,70% | -51,77% | - | US$18.433,68 | - |
| 4960 |  BANK (Ordinals) BANK | US$0,01456 | -3,66% | -2,09% | - | US$18.482,91 | - |
| 4961 |  BURRRD BURRRD | US$0,000000008306 | -6,38% | 40,21% | - | US$18.375,76 | - |
| 4962 |  Karmaverse KNOT | US$0,009146 | -11,96% | -11,92% | - | US$18.340,81 | - |
| 4963 |  VIRTUCLOUD VIRTU | US$0,01260 | 2,38% | -12,75% | - | US$17.461,17 | - |
| 4964 |  PaladinAI PALAI | US$0,03521 | 5,27% | 7,66% | - | US$15.963,27 | - |
| 4965 |  MindVerse MVERSE | US$0,07608 | -7,35% | -24,35% | - | US$18.131,66 | - |
| 4966 |  Factor FCTR | US$0,09946 | 0,76% | 5,56% | - | US$18.129,67 | - |
| 4967 |  HODL HODL | US$0,000000002435 | 5,27% | 2,31% | - | US$18.092,90 | - |
| 4968 |  DeFIL DFL | US$0,003696 | 2,68% | 6,46% | - | US$18.178,66 | - |
| 4969 |  Raven Protocol RAVEN | US$0,0008823 | 5,04% | -10,02% | - | US$18.038,24 | - |
| 4970 |  Mecha Morphing MAPE | US$0,005101 | -0,64% | -0,99% | - | US$18.337,19 | - |
| 4971 |  NKCL Classic NKCLC | US$1,62 | 2,03% | 5,62% | - | US$18.085,00 | - |
| 4972 |  FX1 Sports FXI | US$0,01895 | -0,05% | 1,66% | - | US$17.945,84 | - |
| 4973 |  Qitcoin QTC | US$0,06757 | -3,36% | 5,96% | - | US$17.833,41 | - |
| 4974 |  Stox STX | US$0,01199 | -1,83% | -3,89% | - | US$17.735,98 | - |
| 4975 |  Rent AI RENT | US$0,3701 | 3,56% | 45,47% | - | US$17.904,86 | - |
| 4976 |  Dede DEDE | US$0,000000000995 | -2,80% | 44,01% | - | US$17.827,61 | - |
| 4977 |  Bad Alien Division BAD | US$0,000000000625 | 16,58% | 0,00% | - | US$17.751,76 | - |
| 4978 |  Solidly SOLID | US$0,5770 | -4,18% | -1,93% | - | US$17.785,90 | - |
| 4979 |  On-Chain Dynamics OCD | US$0,003622 | -0,64% | 23,96% | - | US$16.960,52 | - |
| 4980 |  Bitcoin File BIFI | US$0,0006350 | 3,31% | 9,29% | - | US$17.666,49 | - |
| 4981 |  The Recharge RCG | US$0,01858 | 0,03% | -0,23% | - | US$17.642,62 | - |
| 4982 |  Project Matthew MC | US$0,006352 | 1,13% | -24,76% | - | US$17.643,28 | - |
| 4983 |  SteakHut Finance STEAK | US$0,5651 | 3,35% | 15,35% | - | US$17.539,18 | - |
| 4984 |  Brett's Dog BROGG | US$0,1916 | -19,03% | -11,24% | - | US$16.199,10 | - |
| 4985 |  Agro Global AGRO | US$0,0003486 | -9,24% | -2,82% | - | US$17.438,12 | - |
| 4986 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000003678 | -36,84% | 0,00% | - | US$18.175,49 | - |
| 4987 |  DOJO DOJO | US$0,0004013 | 8,57% | -24,38% | - | US$17.251,62 | - |
| 4988 |  Satellite Doge-1 Mission DOGE-1 | US$0,001464 | 1,37% | 28,88% | - | US$17.441,12 | - |
| 4989 |  PokerFi POKERFI | US$0,0006203 | -1,53% | 64,87% | - | US$17.337,50 | - |
| 4990 |  KINGYTON KINGY | US$0,4461 | -2,91% | -10,49% | - | US$17.264,75 | - |
| 4991 |  Cramer Coin CRAMER | US$0,0006715 | -8,30% | 25,25% | - | US$17.349,42 | - |
| 4992 |  Lola $LOLA | US$0,00000003788 | -24,33% | -29,05% | - | US$17.309,72 | - |
| 4993 |  Synchrony SCY | US$0,0002471 | 3,07% | 15,79% | - | US$17.158,18 | - |
| 4994 |  APEcoin.dev APE | US$1,31 | 0,93% | 14,49% | - | US$18.842,01 | - |
| 4995 |  Stride Staked OSMO stOSMO | US$1,10 | -1,43% | 15,17% | - | US$16.762,73 | - |
| 4996 |  CLever Token CLEV | US$7,56 | 15,66% | 36,52% | - | US$17.273,14 | - |
| 4997 |  Crypto Rangers CR | US$0,00004839 | 4,80% | 31,44% | - | US$17.240,59 | - |
| 4998 |  Trace Network Labs TRACE | US$0,004113 | -0,96% | -7,56% | - | US$17.257,33 | - |
| 4999 |  Gecko Coin GECKO | US$0,00003969 | -2,07% | 3,49% | - | US$17.215,18 | - |
| 5000 |  Layerium LYUM | US$0,005406 | -5,52% | 1,04% | - | US$16.480,58 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.