Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Infinity Skies ISKY | US$0,003402 | -13,42% | 16,54% | - | US$16.581,01 | - |
| 5052 |  ViZion Protocol VIZION | US$0,005705 | -5,88% | 17,09% | - | US$15.922,69 | - |
| 5053 |  EGG SOL EGG | US$0,00009019 | -2,17% | 2,27% | - | US$15.709,36 | - |
| 5054 |  BIRDDOG BIRDDOG | US$0,0000004648 | 11,76% | -36,85% | - | US$15.806,01 | - |
| 5055 |  PlayPad PPAD | US$0,001182 | 0,46% | 6,43% | - | US$15.783,43 | - |
| 5056 |  Ardana DANA | US$0,002067 | 1,75% | 19,66% | - | US$15.763,88 | - |
| 5057 |  Yup YUP | US$0,05580 | 8,37% | -8,60% | - | US$15.827,52 | - |
| 5058 |  TrustBase TBE | US$0,0002180 | 13,91% | 42,29% | - | US$15.817,63 | - |
| 5059 |  Satoshis Vision SATS | US$0,008967 | 22,79% | 33,43% | - | US$15.730,01 | - |
| 5060 |  ReSource Protocol SOURCE | US$0,01253 | 2,87% | 7,63% | - | US$15.806,26 | - |
| 5061 |  PsyOptions PSY | US$0,002525 | 2,51% | -14,18% | - | US$15.696,58 | - |
| 5062 |  UvToken UVT | US$0,008715 | -3,50% | -1,00% | - | US$15.672,34 | - |
| 5063 |  Veritaseum VERI | US$35,06 | -13,16% | 27,63% | - | US$15.674,76 | - |
| 5064 |  MAGA (Solana) MAGA | US$0,000000000591 | -19,34% | 108,44% | - | US$14.918,37 | - |
| 5065 |  DOGECUBE DOGECUBE | US$0,0001024 | 1,97% | 2,02% | - | US$15.671,44 | - |
| 5066 |  CyberDragon Gold GOLD | US$0,004233 | 0,00% | 0,43% | - | US$15.645,83 | - |
| 5067 |  NexusAI NEXUSAI | US$0,002041 | -16,34% | -67,44% | - | US$15.605,42 | - |
| 5068 |  Allbridge ABR | US$0,2158 | 6,94% | 4,72% | - | US$15.599,39 | - |
| 5069 |  Benji Bananas BENJI | US$0,006689 | 5,44% | 25,45% | - | US$15.584,88 | - |
| 5070 |  $BSV (Ordinals) $BSV | US$0,02894 | 0,50% | 4,78% | - | US$15.488,58 | - |
| 5071 |  A.I.Earn AIE | US$0,000001465 | 11,31% | 3,18% | - | US$15.757,33 | - |
| 5072 |  Aussie Digital AUD | US$0,009129 | -0,01% | 0,34% | - | US$16.140,30 | - |
| 5073 |  Son of Solana SOS | US$0,00008860 | -79,07% | -87,85% | - | US$15.386,99 | - |
| 5074 |  FrogSwap FROG | US$0,07394 | 0,30% | 14,09% | - | US$15.433,79 | - |
| 5075 |  Find & Check FCK | US$7,53 | -14,16% | -6,38% | - | US$15.332,02 | - |
| 5076 |  AI AI | US$0,001063 | -1,93% | 17,04% | - | US$16.370,21 | - |
| 5077 |  Doge In Glasses DIG | US$0,0008518 | -1,81% | 1,34% | - | US$15.378,22 | - |
| 5078 |  Palmy PALMY | US$0,0004431 | 11,39% | 2,50% | - | US$15.257,48 | - |
| 5079 |  BitoPro Exchange Token BITO | US$0,07679 | -0,19% | 0,61% | - | US$15.796,73 | - |
| 5080 |  DePlan DPLN | US$0,5968 | -6,40% | 17,85% | - | US$15.298,08 | - |
| 5081 |  MESSIER M87 | US$0,000004964 | 6,55% | 52,96% | - | US$15.212,54 | - |
| 5082 |  NFTDeli DELI | US$0,00008507 | 3,93% | 22,40% | - | US$15.189,51 | - |
| 5083 |  Hydraverse HDV | US$0,0002386 | 1,87% | -2,15% | - | US$15.050,22 | - |
| 5084 |  SpacePi SPACEPI | US$0,000000001173 | 0,97% | 5,84% | - | US$15.172,87 | - |
| 5085 |  Alice AI ALICE | US$0,02064 | -2,91% | 40,34% | - | US$17.325,46 | - |
| 5086 |  DAOLaunch DAL | US$0,01835 | 7,10% | 7,86% | - | US$15.078,59 | - |
| 5087 |  Polkaswap PSWAP | US$0,001642 | -1,76% | 67,45% | - | US$13.939,98 | - |
| 5088 |  Pacific PAF | US$0,0002574 | 2,78% | 8,60% | - | US$14.991,93 | - |
| 5089 |  Wrapped Harmony WONE | US$0,01319 | -31,33% | -27,68% | - | US$15.051,66 | - |
| 5090 |  Nomad Exiles PRIDE | US$0,001333 | -0,87% | -1,89% | - | US$14.995,81 | - |
| 5091 |  GEMSTON GEMSTON | US$0,2623 | -4,32% | -16,60% | - | US$14.930,94 | - |
| 5092 |  SPECIEX SPEX | US$0,004102 | -0,01% | 1,66% | - | US$14.961,55 | - |
| 5093 |  UMMA Token UMMA | US$0,001541 | -9,16% | -10,11% | - | US$14.937,82 | - |
| 5094 |  Doggensnout Skeptic DOGS | US$0,000000001913 | -4,53% | 7,46% | - | US$14.713,84 | - |
| 5095 |  Woozoo Music WZM | US$0,0002176 | -0,46% | 7,23% | - | US$14.899,30 | - |
| 5096 |  Elk Finance ELK | US$0,1233 | -2,21% | 12,95% | - | US$14.891,33 | - |
| 5097 |  Sienna (ERC20) wSIENNA | US$0,02481 | 8,79% | 3,49% | - | US$14.771,81 | - |
| 5098 |  Xi Token XI | US$0,002923 | -6,66% | -4,65% | - | US$15.134,88 | - |
| 5099 |  Ribbit RIBBIT | US$0,000000004280 | 6,64% | 13,37% | - | US$10.986,66 | - |
| 5100 |  Vee Finance VEE | US$0,0001068 | 4,47% | -7,69% | - | US$14.730,75 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.