Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZkLock ZKLK | US$0,01185 | 8,26% | 19,00% | - | US$12.488,94 | - |
| 5252 |  CouponBay CUP | US$0,00009884 | 0,37% | 8,19% | - | US$12.444,06 | - |
| 5253 |  BaseAI BASEAI | US$0,004124 | -25,09% | -34,00% | - | US$12.453,11 | - |
| 5254 |  Mimo Governance Token MIMO | US$0,007848 | -7,49% | -5,91% | - | US$12.433,74 | - |
| 5255 |  Blue Whale WHALE | US$0,00002398 | -3,73% | -3,51% | - | US$16.549,25 | - |
| 5256 |  Super Bitcoin SBTC | US$0,4371 | 5,21% | 12,48% | - | US$12.546,16 | - |
| 5257 |  BH Network BHAT | US$0,006950 | 2,29% | 0,80% | - | US$11.763,22 | - |
| 5258 |  MoonKize MOONKIZE | US$0,00005292 | 47,54% | 181,06% | - | US$11.894,13 | - |
| 5259 |  Grok 1.5 GROK 1.5 | US$0,0000005817 | 1,30% | 25,36% | - | US$12.328,17 | - |
| 5260 |  TensorSpace TPU | US$0,0004258 | -10,58% | -1,91% | - | US$11.961,70 | - |
| 5261 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$12.289,25 | - |
| 5262 |  Jerry JERRY | US$0,00005785 | -4,67% | 198,76% | - | US$12.532,39 | - |
| 5263 |  Algowave ALGO | US$0,2660 | -26,98% | -6,22% | - | US$12.286,73 | - |
| 5264 |  Seedify NFT Space SNFTS | US$0,002697 | 1,58% | 20,02% | - | US$12.271,47 | - |
| 5265 |  Thought THT | US$0,04039 | -4,03% | -7,84% | - | US$12.253,22 | - |
| 5266 |  MerchDAO MRCH | US$0,007681 | -5,22% | -0,84% | - | US$12.243,91 | - |
| 5267 |  The Three Kingdoms TTK | US$0,0002406 | -0,01% | -1,61% | - | US$12.420,49 | - |
| 5268 |  GRIMREAPER GRIM | US$0,0001000 | 0,86% | 33,82% | - | US$12.483,49 | - |
| 5269 |  Demole DMLG | US$0,0004215 | 2,27% | -3,88% | - | US$12.301,66 | - |
| 5270 |  Sentinel Bot Ai SNT | US$0,0007284 | -8,80% | 20,86% | - | US$12.192,07 | - |
| 5271 |  WEN Token WEN | US$0,0000006282 | 28,60% | 28,63% | - | US$12.188,64 | - |
| 5272 |  Plian PI | US$0,002827 | -3,51% | 11,81% | - | US$12.166,83 | - |
| 5273 |  EUROe Stablecoin EUROE | US$1,08 | 0,18% | 1,46% | - | US$12.188,26 | - |
| 5274 |  COTI Governance Token gCOTI | US$0,1173 | -0,90% | 2,57% | - | US$12.073,66 | - |
| 5275 |  Army of Fortune Coin AFC | US$0,00001040 | -0,80% | 22,84% | - | US$12.467,41 | - |
| 5276 |  EI Risitas KEK | US$0,0000004567 | 0,86% | 57,11% | - | US$12.123,24 | - |
| 5277 |  TRUST AI TRT | US$0,02243 | 2,77% | -8,61% | - | US$12.119,75 | - |
| 5278 |  EverMoon EVERMOON | US$0,001653 | 6,83% | 130,48% | - | US$12.091,25 | - |
| 5279 |  Good Gensler GENSLR | US$0,000000001329 | 25,12% | 61,64% | - | US$12.088,84 | - |
| 5280 |  DAOSquare RICE | US$0,1128 | -0,45% | -2,38% | - | US$12.146,26 | - |
| 5281 |  Black Stallion BS | US$0,02610 | 5,52% | -6,92% | - | US$12.031,74 | - |
| 5282 |  CCA Coin CCA | US$0,00004599 | -2,15% | -17,83% | - | US$12.032,62 | - |
| 5283 |  Million MM | US$1,59 | 17,63% | 4,90% | - | US$12.169,22 | - |
| 5284 |  Pear Swap PEAR | US$0,01619 | 4,32% | 39,97% | - | US$12.010,59 | - |
| 5285 |  RazrFi SOLR | US$0,02778 | 42,75% | -21,92% | - | US$11.999,28 | - |
| 5286 |  Bobby Moore BOBBY | US$0,00005250 | -5,62% | 12,36% | - | US$11.967,61 | - |
| 5287 |  PlatinX PTX | US$0,002500 | 4,15% | 56,30% | - | US$11.943,39 | - |
| 5288 |  NeverSurrenderOne's NSO | US$0,002242 | -3,35% | 24,37% | - | US$11.857,99 | - |
| 5289 |  PlumpyDragons LOONG | US$0,001766 | 8,72% | -29,18% | - | US$11.923,14 | - |
| 5290 |  DPRating RATING | US$0,0001213 | -3,80% | 2,22% | - | US$12.024,08 | - |
| 5291 |  Flurry Finance FLURRY | US$0,00006167 | -10,55% | 10,04% | - | US$11.959,10 | - |
| 5292 |  StepEx SPEX | US$0,0006484 | -11,22% | -4,42% | - | US$11.732,04 | - |
| 5293 |  OpenAI ERC OPENAI ERC | US$0,007979 | -11,12% | -10,07% | - | US$11.789,84 | - |
| 5294 |  DOGE-1 DOGE-1 | US$0,0002737 | -24,93% | 32,75% | - | US$11.786,14 | - |
| 5295 |  Fantom Libero Financial FLIBERO | US$0,0000003951 | -2,83% | 24,62% | - | US$11.775,43 | - |
| 5296 |  Sphynx Labs SPHYNX | US$0,005391 | 0,35% | 0,11% | - | US$11.775,10 | - |
| 5297 |  Nchart Token CHART | US$0,06815 | 4,79% | 9,79% | - | US$11.747,33 | - |
| 5298 |  CyberTrump CYBERTRUMP | US$0,00001385 | 8,74% | 0,00% | - | US$11.478,82 | - |
| 5299 |  Based Thing THING | US$0,00009139 | -27,62% | -30,23% | - | US$11.679,10 | - |
| 5300 |  DekBox DEK | US$0,002089 | 2,85% | 13,54% | - | US$11.679,60 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.