Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ribus RIB | US$0,03010 | -0,29% | 22,54% | - | US$12.688,85 | - |
| 5302 |  T23 T23 | US$0,000000000462 | -2,07% | 5,28% | - | US$11.535,60 | - |
| 5303 |  AI Waifu WAI | US$0,07283 | 2,68% | -3,46% | - | US$11.570,99 | - |
| 5304 |  Avrora Metaverse AVR | US$0,01889 | 31,91% | 30,21% | - | US$11.543,45 | - |
| 5305 |  Element.Black ELT | US$0,0001088 | -2,96% | 5,16% | - | US$12.988,34 | - |
| 5306 |  Neuroni AI NEURONI | US$0,3967 | 6,63% | 13,99% | - | US$11.535,55 | - |
| 5307 |  Songbird Finance SFIN | US$276,46 | 3,18% | 6,01% | - | US$11.529,36 | - |
| 5308 |  STA STA | US$0,0003560 | -0,46% | -10,65% | - | US$11.610,27 | - |
| 5309 |  ABC PoS Pool ABC | US$1,94 | 7,57% | 18,75% | - | US$11.477,09 | - |
| 5310 |  Trivians TRIVIA | US$0,0006309 | -2,40% | -10,82% | - | US$11.430,30 | - |
| 5311 |  Hex Orange Address HOA | US$0,06842 | 2,52% | 18,48% | - | US$11.443,91 | - |
| 5312 |  Wrapped USDR WUSDR | US$0,6955 | -1,00% | 1,03% | - | US$11.437,14 | - |
| 5313 |  yotoshi YOTO | US$0,000001137 | -6,92% | 6,11% | - | US$11.451,38 | - |
| 5314 |  Shiba Girlfriend SHIBGF | US$0,000000001190 | 18,27% | 51,97% | - | US$11.381,39 | - |
| 5315 |  Magaiba MAGAIBA | US$0,0003444 | 5,15% | 12,46% | - | US$11.210,24 | - |
| 5316 |  The GameHub GHUB | US$0,01478 | 2,74% | 13,11% | - | US$11.351,55 | - |
| 5317 |  BRC App BRCT | US$0,007066 | 1,49% | -6,84% | - | US$11.343,11 | - |
| 5318 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000003942 | -6,15% | -15,79% | - | US$11.313,86 | - |
| 5319 |  Meat MEAT | US$0,00001228 | -3,03% | 40,92% | - | US$11.357,46 | - |
| 5320 |  ZARP Stablecoin ZARP | US$0,05343 | 0,13% | 3,89% | - | US$11.311,50 | - |
| 5321 |  DFX Finance DFX | US$0,05801 | -2,90% | -2,06% | - | US$18.449,43 | - |
| 5322 |  The GM Machine GM | US$0,000000003907 | -3,42% | 27,86% | - | US$10.004,62 | - |
| 5323 |  Wrapped THETA WTHETA | US$2,54 | 4,82% | 37,41% | - | US$11.225,62 | - |
| 5324 |  Parrot Protocol PRT | US$0,0002487 | 0,35% | 2,63% | - | US$11.270,86 | - |
| 5325 |  Banus.Finance BANUS | US$0,0003282 | 5,75% | 2,11% | - | US$11.227,67 | - |
| 5326 |  DataHighway DHX | US$0,04599 | 2,52% | 1,29% | - | US$11.300,08 | - |
| 5327 |  Finger Blast FINGER | US$0,0000009487 | 18,71% | 19,17% | - | US$11.211,17 | - |
| 5328 |  Pepinu PEPINU | US$0,0001242 | 15,77% | 19,25% | - | US$11.207,90 | - |
| 5329 |  Suicune HSUI | US$0,01819 | -5,86% | 12,23% | - | US$11.177,92 | - |
| 5330 |  CryptoUnity CUT | US$0,007318 | 6,73% | 38,38% | - | US$11.775,71 | - |
| 5331 |  Dope Wars Paper PAPER | US$0,005054 | 2,23% | 13,55% | - | US$11.152,35 | - |
| 5332 |  Handsome SQUID | US$0,000000002136 | -4,78% | -8,39% | - | US$11.040,39 | - |
| 5333 |  Delphy DPY | US$0,003230 | 0,36% | 15,06% | - | US$11.102,96 | - |
| 5334 |  Irena Coin Apps IRENA | US$0,000003205 | -7,28% | -6,36% | - | US$11.648,21 | - |
| 5335 |  Giddy GIDDY | US$0,004747 | 0,51% | 8,17% | - | US$11.059,47 | - |
| 5336 |  ATM ATM | US$0,0000005661 | -6,25% | 40,02% | - | US$11.050,07 | - |
| 5337 |  BeFaster Holder Token BFHT | US$0,007810 | 3,90% | 0,20% | - | US$10.889,39 | - |
| 5338 |  Burp BURP | US$0,0003751 | -3,84% | 11,03% | - | US$11.030,51 | - |
| 5339 |  Sphere Finance SPHERE | US$0,0005076 | -16,75% | 0,49% | - | US$11.002,69 | - |
| 5340 |  JELLI JELLI | US$0,001625 | -3,18% | -13,58% | - | US$10.992,33 | - |
| 5341 |  Monsoon Finance MCASH | US$0,0005707 | 1,23% | 8,95% | - | US$11.080,12 | - |
| 5342 |  Olea Token OLEA | US$0,0009647 | 3,55% | 53,11% | - | US$10.991,28 | - |
| 5343 |  KEEM JONG UNN KEEMJONG | US$0,0002786 | 4,23% | 41,06% | - | US$10.965,26 | - |
| 5344 |  CryptoMines ETERNAL | US$0,2236 | 3,84% | -1,97% | - | US$10.966,42 | - |
| 5345 |  PIRB PIRB | US$0,02050 | -8,02% | 10,36% | - | US$10.941,22 | - |
| 5346 |  Starcoin STC | US$0,0007413 | -8,39% | -7,88% | - | US$10.911,39 | - |
| 5347 |  Operon Origins ORO | US$0,001508 | 3,28% | -0,81% | - | US$10.848,81 | - |
| 5348 |  Phauntem PHAUNTEM | US$0,007296 | 22,23% | 61,75% | - | US$10.833,48 | - |
| 5349 |  Monkeys MONKEYS | US$0,0000007966 | -16,21% | 46,84% | - | US$10.834,91 | - |
| 5350 |  Flovi inu FLOVI | US$0,000000001494 | 44,32% | 33,61% | - | US$10.795,36 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.