Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LANDWOLF LANDWOLF | US$0,000000000225 | 13,42% | -13,94% | - | US$10.794,57 | - |
| 5352 |  xSUSHI XSUSHI | US$1,69 | 2,45% | 22,68% | - | US$10.783,25 | - |
| 5353 |  Bitcointry Token BTTY | US$0,0009806 | -2,94% | -14,55% | - | US$10.762,95 | - |
| 5354 |  Gemach GMAC | US$0,003183 | 8,20% | 39,55% | - | US$10.747,45 | - |
| 5355 |  JP JP | US$0,0001945 | 6,02% | 5,55% | - | US$10.757,41 | - |
| 5356 |  Cykura CYS | US$0,006635 | 6,58% | 2,67% | - | US$10.702,93 | - |
| 5357 |  Quant AI QAI | US$0,00003956 | 0,11% | -12,41% | - | US$10.904,22 | - |
| 5358 |  BOBO BOBO | US$0,0001135 | -4,44% | -8,44% | - | US$10.725,31 | - |
| 5359 |  Arbidoge ADOGE | US$0,0000002990 | 12,83% | 17,89% | - | US$11.211,55 | - |
| 5360 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$31,00 | 7,01% | 17,57% | - | US$10.645,67 | - |
| 5361 |  OpenSwap Optimism Token OPENX | US$0,04375 | 0,75% | 15,12% | - | US$10.703,42 | - |
| 5362 |  Teddy Doge Teddy V2 | US$0,000000000089 | -5,92% | 5,79% | - | US$10.698,22 | - |
| 5363 |  $LAMBO LAMBO | US$0,000007090 | 24,37% | 14,80% | - | US$10.602,44 | - |
| 5364 |  Vietnam Smarthub Logistics VSL | US$0,1624 | -3,68% | -4,76% | - | US$10.595,31 | - |
| 5365 |  Metaworld MWCC | US$0,001394 | -8,08% | 0,92% | - | US$10.590,22 | - |
| 5366 |  PEKI INU PEKINU | US$0,000000000001 | -13,79% | -29,50% | - | US$10.539,98 | - |
| 5367 |  Pepe Coin PEPE | US$0,000000000918 | -16,04% | -6,53% | - | US$10.584,12 | - |
| 5368 |  Qrolli QR | US$0,0004114 | 22,98% | 42,26% | - | US$10.411,17 | - |
| 5369 |  SOLCAT SOLCAT | US$21,82 | -37,09% | -39,18% | - | US$10.408,19 | - |
| 5370 |  Aardvark VARK | US$0,001568 | -4,55% | 37,55% | - | US$10.383,29 | - |
| 5371 |  The Rug Game TRG | US$0,0000001942 | 4,03% | 28,41% | - | US$10.376,92 | - |
| 5372 |  BabyRWA BABYRWA | US$0,000000000002 | 38,09% | 60,33% | - | US$10.337,62 | - |
| 5373 |  Wrapped Neon EVM WNEON | US$0,9741 | 4,94% | 32,13% | - | US$10.352,17 | - |
| 5374 |  Ditto Staked Aptos stAPT | US$10,07 | 4,59% | 18,81% | - | US$10.370,39 | - |
| 5375 |  MILEI Token MILEI | US$0,04681 | -21,89% | -12,34% | - | US$10.332,28 | - |
| 5376 |  xPET tech BPET BPET | US$0,08031 | 1,40% | 21,51% | - | US$10.316,82 | - |
| 5377 |  Biskit Protocol BISKIT | US$0,07000 | -1,70% | 0,77% | - | US$10.315,57 | - |
| 5378 |  MONEYBEE MONEYBEE | US$0,0002563 | 15,44% | -26,87% | - | US$10.337,17 | - |
| 5379 |  SIZE SIZE | US$0,00001256 | 12,24% | 9,27% | - | US$10.307,11 | - |
| 5380 |  CRYPTORG CTG | US$0,09841 | -4,64% | -0,42% | - | US$10.265,82 | - |
| 5381 |  Casinu Inu CASINU | US$0,000006122 | -13,91% | 0,71% | - | US$10.257,42 | - |
| 5382 |  Solex Launchpad SOLEX | US$0,004609 | -10,37% | 19,66% | - | US$10.230,00 | - |
| 5383 |  Biblical Truth BTRU | US$0,000006940 | 9,31% | 36,53% | - | US$10.224,40 | - |
| 5384 |  NFsTay STAY | US$0,01823 | 14,66% | -18,55% | - | US$10.205,84 | - |
| 5385 |  Tigris TIG | US$0,3515 | -23,09% | -4,90% | - | US$10.181,46 | - |
| 5386 |  MiraQle MQL | US$0,00003430 | 10,87% | 22,06% | - | US$10.273,56 | - |
| 5387 |  Blueshift BLUES | US$0,01620 | -1,30% | 0,81% | - | US$10.293,74 | - |
| 5388 |  Ethane C2H6 | US$0,7344 | -7,84% | 25,62% | - | US$10.101,23 | - |
| 5389 |  Solamander SOLY | US$0,0003767 | 2,08% | 69,80% | - | US$10.079,21 | - |
| 5390 |  MOON INU MOON | US$0,000000001731 | -29,06% | -6,97% | - | US$10.070,27 | - |
| 5391 |  Joe Lube Coin LUBE | US$0,00007905 | 3,94% | -4,69% | - | US$10.105,87 | - |
| 5392 |  FunFi FNF | US$0,000000000239 | 1,26% | 12,77% | - | US$10.011,57 | - |
| 5393 |  Zeepin ZPT | US$0,0002187 | 0,52% | 19,63% | - | US$10.002,42 | - |
| 5394 |  Gold KAU | US$77,53 | -0,41% | 2,01% | - | US$9.983,26 | - |
| 5395 |  Sanin Inu SANI | US$0,000002451 | 6,34% | 24,49% | - | US$9.974,05 | - |
| 5396 |  unshETHing_Token USH | US$0,007153 | -1,72% | 4,78% | - | US$9.945,38 | - |
| 5397 |  Wrapped Klaytn WKLAY | US$0,1883 | 0,63% | 16,24% | - | US$9.938,84 | - |
| 5398 |  Revenant GAMEFI | US$0,5428 | 8,34% | 5,58% | - | US$9.908,08 | - |
| 5399 |  Oceanland OLAND | US$0,001045 | -1,05% | 4,58% | - | US$9.788,55 | - |
| 5400 |  Seba SEBA | US$0,0007310 | 8,43% | -45,43% | - | US$9.753,37 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.