Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Octopus Protocol OPS | US$0,0008871 | 3,55% | 11,29% | - | US$7.517,56 | - |
| 5552 |  Queen of Engrand QUEEN | US$0,0005960 | -5,36% | 6,73% | - | US$7.601,48 | - |
| 5553 |  Tomb Shares TSHARE | US$43,69 | -6,88% | 26,62% | - | US$7.303,48 | - |
| 5554 |  Tweety TWEETY | US$0,000002644 | 15,33% | 26,45% | - | US$7.303,56 | - |
| 5555 |  CVIP CVIP | US$0,001186 | 7,09% | -12,08% | - | US$7.407,94 | - |
| 5556 |  SOLNAV AI SOLNAV | US$0,0008276 | -13,50% | 2,60% | - | US$7.358,45 | - |
| 5557 |  CATO CATO | US$0,001888 | -8,14% | -11,20% | - | US$7.104,39 | - |
| 5558 |  Blockwise WISE | US$0,09364 | -32,60% | 0,00% | - | US$7.263,48 | - |
| 5559 |  KOMPETE KOMPETE | US$0,02365 | 1,80% | 32,00% | - | US$7.259,33 | - |
| 5560 |  Seneca SEN | US$0,004199 | 0,07% | -4,83% | - | US$7.330,92 | - |
| 5561 |  TabTrader Token TTT | US$0,002778 | 1,01% | 2,85% | - | US$7.098,69 | - |
| 5562 |  MAGIKAL.ai MGKL | US$0,0000001155 | 11,63% | 17,65% | - | US$7.148,51 | - |
| 5563 |  Birb BIRB | US$0,007922 | 11,48% | 29,75% | - | US$7.219,27 | - |
| 5564 |  Perezoso PRZS | US$0,000000002940 | 2,73% | 26,66% | - | US$7.221,11 | - |
| 5565 |  bitcastle CASTLE | US$0,0002451 | 4,11% | 2,93% | - | US$7.418,93 | - |
| 5566 |  Cat of Elon ELONCAT | US$0,0002305 | -4,65% | -4,19% | - | US$7.171,96 | - |
| 5567 |  PROOF PROOF | US$0,1176 | 1,30% | 0,00% | - | US$7.214,28 | - |
| 5568 |  Giga Cat on Base GCAT | US$0,0003556 | 5,95% | 20,10% | - | US$7.154,24 | - |
| 5569 |  Got Guaranteed GOTG | US$0,01632 | 3,10% | -2,88% | - | US$7.000,23 | - |
| 5570 |  LIQ Protocol LIQ | US$0,001735 | -0,68% | -0,23% | - | US$6.963,01 | - |
| 5571 |  XFai XFIT | US$0,02811 | 5,92% | 10,16% | - | US$7.100,98 | - |
| 5572 |  Reddit REDDIT | US$0,003400 | 19,40% | -41,65% | - | US$6.893,26 | - |
| 5573 |  Moon Bay BAY | US$0,1122 | -4,13% | 52,96% | - | US$6.739,10 | - |
| 5574 |  Tesla AI TESLAI | US$0,000000000000 | 16,43% | 10,23% | - | US$7.095,03 | - |
| 5575 |  Book of Solana BOSOL | US$0,0004006 | 1,87% | 20,06% | - | US$7.078,46 | - |
| 5576 |  EventChain EVC | US$0,001477 | -1,35% | 28,18% | - | US$7.043,57 | - |
| 5577 |  HoneyWood CONE | US$0,001321 | -0,35% | 1,09% | - | US$6.922,34 | - |
| 5578 |  0xNumber OXN | US$0,1889 | 3,86% | -4,00% | - | US$6.980,15 | - |
| 5579 |  Olympia AI PIA | US$0,0007876 | 52,59% | 175,64% | - | US$6.937,24 | - |
| 5580 |  Andy ANDY | US$0,0001439 | -3,50% | 39,11% | - | US$6.911,19 | - |
| 5581 |  Love LOVE | US$0,0006451 | 6,30% | 22,02% | - | US$6.896,43 | - |
| 5582 |  NMKR NMKR | US$0,001881 | -2,04% | 2,70% | - | US$6.838,14 | - |
| 5583 |  WAXE WAXE | US$68,07 | 0,08% | 13,85% | - | US$6.809,11 | - |
| 5584 |  SNIPING PEPE SnipPEPE | US$0,00004009 | 20,15% | 33,82% | - | US$6.789,08 | - |
| 5585 |  HashCoin HSC | US$0,000006907 | 0,86% | 25,98% | - | US$6.803,89 | - |
| 5586 |  Dejitaru Hoshi HOSHI | US$0,0003755 | 18,57% | 121,30% | - | US$6.825,43 | - |
| 5587 |  CoinBot COINBT | US$2,34 | -0,93% | 72,16% | - | US$6.761,57 | - |
| 5588 |  The Dare DARE | US$0,004109 | 19,78% | 46,64% | - | US$6.754,26 | - |
| 5589 |  Memes vs Undead MVU | US$0,01933 | -19,29% | -22,68% | - | US$6.746,10 | - |
| 5590 |  Poodl Inu POODL | US$0,0001997 | -5,17% | -19,98% | - | US$6.721,98 | - |
| 5591 |  EGOLD EGOLD | US$0,3353 | 2,39% | -1,64% | - | US$6.712,49 | - |
| 5592 |  Socaverse SOCA | US$0,00000007839 | -1,59% | 8,40% | - | US$6.711,33 | - |
| 5593 |  Escrowed Illuvium 2 SILV2 | US$68,04 | 1,10% | 26,35% | - | US$6.705,77 | - |
| 5594 |  Ishi ISHI | US$0,000001797 | 20,60% | 53,61% | - | US$6.703,70 | - |
| 5595 |  WebMind Network WMN | US$0,0002439 | -2,47% | 16,18% | - | US$6.791,84 | - |
| 5596 |  Solana Beach SOLANA | US$0,0003803 | -4,26% | 12,08% | - | US$6.687,17 | - |
| 5597 |  Jones USDC JUSDC | US$1,25 | -3,17% | 16,24% | - | US$6.666,44 | - |
| 5598 |  Liquid Staking Derivatives LSD | US$0,02507 | -6,53% | 68,44% | - | US$6.556,29 | - |
| 5599 |  IMAYC IMAYC | US$0,8702 | 2,98% | 22,34% | - | US$6.737,68 | - |
| 5600 |  Murasaki MURA | US$0,7430 | -1,21% | 1,69% | - | US$6.659,18 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.