Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Ben's Finale FINALE | US$0,000004258 | 16,78% | 21,56% | - | US$5.559,07 | - |
| 5702 |  Intellix ITX | US$0,0008422 | 33,72% | 22,98% | - | US$5.534,06 | - |
| 5703 |  Homer Of Meme HOME | US$0,000000000084 | -7,60% | 28,40% | - | US$5.525,94 | - |
| 5704 |  Degis DEG | US$0,002936 | -3,91% | 3,51% | - | US$5.486,36 | - |
| 5705 |  E.C. Vitoria Fan Token VTRA | US$0,04381 | -1,62% | 19,80% | - | US$5.473,91 | - |
| 5706 |  SMUDGE CAT SMUDGE | US$0,0006193 | -4,48% | 16,48% | - | US$5.484,06 | - |
| 5707 |  Lendle LEND | US$0,08817 | 1,93% | 13,10% | - | US$5.482,89 | - |
| 5708 |  Parallel PAR | US$1,00 | -1,95% | 41,42% | - | US$5.464,70 | - |
| 5709 |  WATTTON WATT | US$0,00006445 | 0,37% | 4,29% | - | US$5.463,99 | - |
| 5710 |  Shib1 SHIB1 | US$0,0005995 | 57,78% | 60,93% | - | US$5.461,79 | - |
| 5711 |  BLERF BLERF | US$0,00001060 | 9,01% | -45,00% | - | US$5.451,65 | - |
| 5712 |  Zeusshield ZSC | US$0,0001689 | 5,93% | -5,36% | - | US$5.348,53 | - |
| 5713 |  zkDoge ZKDOGE | US$0,00007527 | 4,28% | 42,30% | - | US$5.441,55 | - |
| 5714 |  Tipcoin TIP | US$0,0001047 | -0,28% | 11,29% | - | US$5.439,56 | - |
| 5715 |  YURI YURI | US$0,000000000435 | 5,57% | 4,19% | - | US$5.484,55 | - |
| 5716 |  Silly Patek PATEK | US$0,0002215 | -17,50% | 23,01% | - | US$5.179,38 | - |
| 5717 |  Tomb TOMB | US$0,009367 | -3,38% | 33,66% | - | US$5.461,88 | - |
| 5718 |  SoliDefi SOLFI | US$0,0006316 | -19,18% | 8,00% | - | US$5.430,95 | - |
| 5719 |  NewB.Farm NEWB | US$3,62 | 2,18% | 6,68% | - | US$5.417,87 | - |
| 5720 |  Danjuan Cat CAT | US$0,000005783 | -6,41% | 41,63% | - | US$5.415,10 | - |
| 5721 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002756 | 4,24% | 2,92% | - | US$5.408,51 | - |
| 5722 |  VLaunch VPAD | US$0,02278 | -1,54% | -10,37% | - | US$5.392,06 | - |
| 5723 |  VetMe VETME | US$0,003493 | 21,82% | 36,40% | - | US$5.473,82 | - |
| 5724 |  SEC SEC | US$0,00000001727 | -13,54% | 75,00% | - | US$5.398,26 | - |
| 5725 |  MemeFi MEMEFI | US$0,0001026 | -3,76% | 25,14% | - | US$5.372,41 | - |
| 5726 |  RadioShack RADIO | US$0,0004897 | 4,13% | -1,13% | - | US$5.411,34 | - |
| 5727 |  VaultCraft VCX | US$0,1245 | 19,76% | 35,14% | - | US$5.361,03 | - |
| 5728 |  Crogecoin CROGE | US$0,0007812 | 3,37% | -3,32% | - | US$5.357,73 | - |
| 5729 |  Vemate VMT | US$0,009020 | 1,13% | 9,03% | - | US$5.279,25 | - |
| 5730 |  NEOKingdom DAO NEOK | US$1,06 | 17,59% | -1,57% | - | US$5.322,64 | - |
| 5731 |  SolPets PETS | US$0,0007187 | 13,38% | 35,61% | - | US$5.359,37 | - |
| 5732 |  Naxion NXN | US$0,07830 | -2,87% | -10,88% | - | US$5.252,37 | - |
| 5733 |  CYBONK CYBONK | US$0,000002095 | 5,94% | 28,22% | - | US$5.296,13 | - |
| 5734 |  Tortuga Finance Aptos tAPT | US$10,30 | 12,76% | 86,28% | - | US$5.276,46 | - |
| 5735 |  Medicalveda MVEDA | US$0,003369 | 0,63% | -6,66% | - | US$5.276,05 | - |
| 5736 |  SHEBOSHIS SHEB | US$0,000001096 | 5,69% | -1,03% | - | US$5.248,06 | - |
| 5737 |  Poodl Exchange Token PET | US$0,009484 | 19,34% | 78,11% | - | US$5.236,71 | - |
| 5738 |  KeptChain KEPT | US$0,003616 | 12,27% | -11,21% | - | US$5.287,27 | - |
| 5739 |  Skrumble Network SKM | US$0,0001870 | 5,31% | 12,01% | - | US$5.299,40 | - |
| 5740 |  FireBotToken FBX | US$0,5690 | 3,99% | 29,67% | - | US$5.169,57 | - |
| 5741 |  OTSea OTSEA | US$0,04643 | 1,38% | -9,53% | - | US$5.193,82 | - |
| 5742 |  A2DAO ATD | US$0,07094 | 2,71% | 28,41% | - | US$5.112,24 | - |
| 5743 |  Marvin Inu MARVIN | US$0,0000008914 | -16,01% | 7,42% | - | US$5.092,98 | - |
| 5744 |  dogeatingpasta PAWSTA | US$0,0001263 | -38,10% | -68,47% | - | US$5.161,82 | - |
| 5745 |  Biop BIOP | US$0,07875 | 2,88% | -0,52% | - | US$5.355,83 | - |
| 5746 |  CashCow COW | US$0,1547 | 2,00% | 4,97% | - | US$5.156,20 | - |
| 5747 |  Puma PUMA | US$0,0006818 | 13,69% | 44,04% | - | US$5.156,04 | - |
| 5748 |  YodeSwap YODE | US$0,04066 | 21,49% | 22,31% | - | US$5.147,21 | - |
| 5749 |  TURNUP LFG | US$0,0002870 | 28,73% | 9,76% | - | US$5.145,24 | - |
| 5750 |  PSSYMONSTR PSSYMONSTR | US$0,001463 | -4,16% | 11,75% | - | US$5.133,37 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.