Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BlastAI BLAST | US$0,0008191 | 5,09% | 0,22% | - | US$4.155,93 | - |
| 5852 |  LinkPool LPL | US$0,1983 | -22,33% | -10,45% | - | US$4.137,64 | - |
| 5853 |  Baskonia Fan Token BKN | US$0,0009074 | -4,90% | -2,56% | - | US$4.121,10 | - |
| 5854 |  Duckereum DUCKER | US$0,003456 | 22,86% | 23,29% | - | US$4.130,26 | - |
| 5855 |  Internet Computer Technology ICT | US$0,05133 | 7,67% | -23,44% | - | US$4.109,20 | - |
| 5856 |  Zugacoin SZCB | US$0,1500 | 4,30% | 155,11% | - | US$4.122,91 | - |
| 5857 |  Blue Kirby KIRBY | US$0,0001838 | -8,06% | 47,47% | - | US$4.095,68 | - |
| 5858 |  Triathon GEON | US$0,0009421 | -0,62% | 0,59% | - | US$4.088,44 | - |
| 5859 |  BEEP coin BEEP | US$0,00000001633 | -2,28% | 90,88% | - | US$4.086,78 | - |
| 5860 |  Ki XKI | US$0,004303 | -10,29% | -18,70% | - | US$4.085,65 | - |
| 5861 |  ApeXit Finance APEX | US$0,01004 | -24,04% | -10,79% | - | US$4.077,37 | - |
| 5862 |  Jesus Coin (BSC) JESUS | US$0,000000000510 | 0,03% | 2,15% | - | US$4.064,71 | - |
| 5863 |  Etica ETI | US$0,2166 | 2,29% | -3,99% | - | US$4.093,87 | - |
| 5864 |  VARC VARC | US$0,0005261 | -1,72% | 13,95% | - | US$4.005,25 | - |
| 5865 |  Sonic SONIC | US$0,1678 | -2,18% | -0,34% | - | US$4.027,51 | - |
| 5866 |  Turkish Basketball Federation Fan Token TBFT | US$0,004408 | 0,11% | -1,88% | - | US$4.018,72 | - |
| 5867 |  VirtuSwap VRSW | US$0,002345 | -4,49% | -9,28% | - | US$4.024,87 | - |
| 5868 |  MultiFunctional Environmental Token MFET | US$0,001017 | -7,57% | 10,11% | - | US$4.008,66 | - |
| 5869 |  RocketSwap RCKT | US$0,1263 | -7,89% | 10,93% | - | US$4.004,83 | - |
| 5870 |  Gec GEC | US$0,08825 | 2,98% | 25,50% | - | US$4.002,28 | - |
| 5871 |  0xGpu.ai 0XG | US$0,04219 | 19,89% | 24,69% | - | US$3.992,01 | - |
| 5872 |  Blacksmith Token BS | US$0,001435 | 22,59% | 24,03% | - | US$3.264,77 | - |
| 5873 |  Neptune Mutual NPM | US$0,02790 | -1,79% | -1,96% | - | US$3.980,73 | - |
| 5874 |  Devikins DVK | US$0,0005565 | 1,69% | 5,27% | - | US$4.282,94 | - |
| 5875 |  Icosa ICSA | US$0,07566 | 0,80% | -15,43% | - | US$3.970,40 | - |
| 5876 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0004488 | -5,18% | -18,30% | - | US$3.953,31 | - |
| 5877 |  XUV Coin XUV | US$193,24 | -0,72% | -20,05% | - | US$4.072,42 | - |
| 5878 |  Arcas ARCAS | US$0,1128 | 0,93% | 8,06% | - | US$5.052,25 | - |
| 5879 |  pSTAKE Staked ATOM STKATOM | US$11,11 | -1,39% | 8,87% | - | US$3.947,23 | - |
| 5880 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | 0,04% | - | US$4.072,37 | - |
| 5881 |  SPYRO SPYRO | US$0,0000003413 | -0,82% | 24,66% | - | US$3.936,42 | - |
| 5882 |  SoPay SOP | US$0,000000000000 | -59,26% | 114,63% | - | US$3.835,57 | - |
| 5883 |  Chainback ARCHIVE | US$0,003997 | 1,83% | -1,83% | - | US$3.901,63 | - |
| 5884 |  Stronger STRNGR | US$1,42 | 4,52% | 29,06% | - | US$3.897,09 | - |
| 5885 |  Crazy Bunny CRAZYBUNNY | US$0,000000000283 | -6,95% | 65,07% | - | US$3.885,35 | - |
| 5886 |  ELON MARS ELONMARS | US$0,000000000000 | -2,85% | 13,84% | - | US$4.197,27 | - |
| 5887 |  GPU Inu GPUINU | US$0,00001185 | -8,48% | -34,81% | - | US$3.850,18 | - |
| 5888 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01191 | -1,03% | 13,87% | - | US$3.845,07 | - |
| 5889 |  GCCOIN GCC | US$0,00002146 | 11,03% | -10,29% | - | US$3.842,63 | - |
| 5890 |  Bancor Governance Token VBNT | US$0,5846 | -8,67% | 6,37% | - | US$3.832,62 | - |
| 5891 |  BemChain BCN | US$0,001415 | -2,11% | -2,88% | - | US$3.836,95 | - |
| 5892 |  YUMMY YUMMY | US$0,000005015 | 3,86% | 8,64% | - | US$2.791,84 | - |
| 5893 |  Hachiko Inu INU | US$0,000000004248 | 4,27% | 8,62% | - | US$3.826,63 | - |
| 5894 |  Puff PUFF | US$0,009486 | -7,66% | -15,23% | - | US$4.163,58 | - |
| 5895 |  Ewon Mucks EWON | US$0,0001977 | -0,50% | -28,15% | - | US$3.815,54 | - |
| 5896 |  NEKO NEKO | US$0,0002470 | -2,15% | 10,71% | - | US$3.812,59 | - |
| 5897 |  Solidray (new) SRT | US$0,0002141 | 4,59% | 9,07% | - | US$3.807,97 | - |
| 5898 |  SWIFTIES SWIFTIES | US$0,002596 | -1,85% | 25,95% | - | US$3.801,06 | - |
| 5899 |  SBF In Jail SBF | US$0,000000000060 | 15,15% | 5,62% | - | US$3.799,69 | - |
| 5900 |  Walk Token WALK | US$0,03817 | -2,59% | 2,19% | - | US$3.798,84 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.