Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Graviton GRAV | US$0,001709 | -2,90% | 7,00% | - | US$3.386,33 | - |
| 5952 |  Monopoly Millionaire Control MMC | US$0,02451 | -9,18% | 1,82% | - | US$3.417,94 | - |
| 5953 |  MANE MANE | US$0,01730 | -1,81% | 8,32% | - | US$3.413,18 | - |
| 5954 |  Baby Grok BABYGROK | US$0,000000000000 | -2,28% | 1,35% | - | US$3.425,95 | - |
| 5955 |  Alpha Gardeners AG | US$0,00006699 | 2,42% | 32,31% | - | US$3.388,73 | - |
| 5956 |  Frens FRENS | US$0,00000003557 | 37,53% | 37,25% | - | US$3.383,80 | - |
| 5957 |  Simpson Family SMF | US$0,000000000000 | -1,52% | 97,23% | - | US$3.374,32 | - |
| 5958 |  Doginhood DOGIN | US$0,00007538 | -28,80% | 0,52% | - | US$3.295,44 | - |
| 5959 |  DOGBA INU DOGBA | US$0,000007229 | -3,55% | 0,00% | - | US$3.371,50 | - |
| 5960 |  Gyrowin GW | US$0,001172 | 3,09% | 5,06% | - | US$3.369,37 | - |
| 5961 |  READ2N RCM | US$0,4344 | 1,96% | 6,51% | - | US$3.358,63 | - |
| 5962 |  CHOW CHOW CHOW | US$0,0000003326 | 19,38% | 4,19% | - | US$3.350,31 | - |
| 5963 |  Print Mining PRINT | US$0,08820 | 14,35% | 16,71% | - | US$3.347,00 | - |
| 5964 |  Die Protocol DIE | US$0,0000001596 | -0,01% | 0,04% | - | US$3.344,55 | - |
| 5965 |  Daredevil Dog MASK | US$0,00000005800 | 10,38% | -11,63% | - | US$3.341,44 | - |
| 5966 |  Pookimoon PMOON | US$0,00002693 | -9,55% | -55,81% | - | US$3.339,54 | - |
| 5967 |  Xtrack AI XTRACK | US$0,06519 | 13,47% | 33,73% | - | US$3.331,57 | - |
| 5968 |  Bomb Shelter Inu BOOM | US$0,0002042 | 17,85% | 6,42% | - | US$3.315,10 | - |
| 5969 |  SONIC SONIC | US$0,000000000000 | 16,17% | 29,79% | - | US$3.305,78 | - |
| 5970 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 20,35% | 46,43% | - | US$3.297,68 | - |
| 5971 |  Hanu Yokia HANU | US$0,0000002414 | 5,70% | 20,43% | - | US$3.280,86 | - |
| 5972 |  Famous Fox Federation FOXY | US$0,004529 | -3,11% | 5,64% | - | US$3.311,67 | - |
| 5973 |  Burrow BRRR | US$0,006453 | -3,33% | 20,96% | - | US$3.273,25 | - |
| 5974 |  ArbiDex Token ARX | US$0,02604 | -6,85% | 7,88% | - | US$3.339,63 | - |
| 5975 |  Sketch Coin SKET | US$0,0004990 | 1,82% | -6,17% | - | US$3.248,15 | - |
| 5976 |  TETU TETU | US$0,002983 | -0,50% | 1,80% | - | US$3.235,43 | - |
| 5977 |  CAPYBARA CAPY | US$0,00002525 | -11,02% | 38,91% | - | US$3.232,07 | - |
| 5978 |  Vibing VBG | US$0,2750 | -5,18% | 6,64% | - | US$3.224,60 | - |
| 5979 |  SolDoge SDOGE | US$0,00003074 | -0,23% | 10,18% | - | US$3.223,18 | - |
| 5980 |  Alchemist MIST | US$1,11 | 20,22% | 24,96% | - | US$3.219,16 | - |
| 5981 |  Michelle Obumma's Package MOP | US$0,000007047 | -31,70% | 0,00% | - | US$3.208,79 | - |
| 5982 |  MemeCoinDAO MEMES | US$0,002465 | -5,99% | 29,00% | - | US$3.203,64 | - |
| 5983 |  SHIB2 SHIB2 | US$0,0003789 | 1,51% | 5,43% | - | US$3.200,42 | - |
| 5984 |  MBAPEPE MBAPEPE | US$0,00005016 | -0,47% | -12,81% | - | US$3.187,94 | - |
| 5985 |  BuildAI BUILD | US$0,2147 | 1,31% | 42,27% | - | US$3.191,76 | - |
| 5986 |  Mad Viking Games MVG | US$0,0009777 | 6,06% | 8,52% | - | US$3.191,47 | - |
| 5987 |  Diamond DIAMOND | US$0,0000001889 | -4,29% | 9,20% | - | US$3.361,02 | - |
| 5988 |  T-mac DAO TMG | US$14,45 | -4,32% | -9,70% | - | US$3.166,99 | - |
| 5989 |  AxiaZoi AZ | US$0,001953 | 6,22% | 19,39% | - | US$3.177,09 | - |
| 5990 |  Cumbackbears CUM | US$0,01139 | -1,00% | 22,68% | - | US$3.169,07 | - |
| 5991 |  Whisper WISP | US$0,001678 | 25,55% | 86,94% | - | US$3.166,63 | - |
| 5992 |  Bit Hotel BTH | US$0,001109 | 0,98% | 0,69% | - | US$3.176,25 | - |
| 5993 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005122 | -4,55% | 60,08% | - | US$3.161,72 | - |
| 5994 |  Arkadiko Finance DIKO | US$0,2247 | 15,50% | 30,99% | - | US$3.145,18 | - |
| 5995 |  Not a lion, a... NALA | US$0,0002352 | -3,28% | 33,34% | - | US$3.143,80 | - |
| 5996 |  Cake Monster MONSTA | US$0,00007671 | -0,49% | 2,32% | - | US$3.142,59 | - |
| 5997 |  Ethermon EMON | US$0,001400 | -0,11% | 10,26% | - | US$3.036,19 | - |
| 5998 |  MicroPets PETS | US$0,00007815 | -1,85% | -16,46% | - | US$3.133,16 | - |
| 5999 |  ViteX Coin VX | US$0,01719 | -32,29% | -24,24% | - | US$3.132,96 | - |
| 6000 |  WoofOracle WFO | US$0,00000003053 | -2,29% | 11,16% | - | US$3.128,48 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.