Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Archi Finance ARCHI | US$0,04762 | 17,36% | 25,46% | - | US$2.277,19 | - |
| 6152 |  Santiment Network Token SAN | US$0,1260 | 19,65% | 25,28% | - | US$2.261,52 | - |
| 6153 |  NeonAI NEONAI | US$0,004212 | 0,19% | -13,78% | - | US$2.261,15 | - |
| 6154 |  Nothing Token THING | US$0,0000005464 | 4,77% | 29,61% | - | US$2.257,80 | - |
| 6155 |  PLEB DREKE BLING | US$0,0001317 | 9,75% | 30,42% | - | US$2.255,56 | - |
| 6156 |  LONG LONG | US$84,94 | 3,56% | 5,39% | - | US$2.255,16 | - |
| 6157 |  Liquid Finance LIQD | US$4.615,17 | 18,51% | 26,66% | - | US$2.241,20 | - |
| 6158 |  NexMillionaires NEXMS | US$15,01 | -1,40% | 17,36% | - | US$2.240,29 | - |
| 6159 |  Nifty League NFTL | US$0,001813 | 0,95% | 32,63% | - | US$2.658,66 | - |
| 6160 |  Plutonians PLD | US$0,009247 | 4,14% | 0,39% | - | US$2.233,93 | - |
| 6161 |  Bong - Bonk's Brother $BONG | US$0,0000008843 | -13,02% | 11,59% | - | US$2.227,37 | - |
| 6162 |  Embr EMBR | US$0,02161 | 6,97% | 11,36% | - | US$18.974,79 | - |
| 6163 |  FLOOF FLOOF | US$0,0000007167 | 21,31% | 51,01% | - | US$2.272,09 | - |
| 6164 |  YFIONE YFO | US$7,21 | 2,67% | 2,65% | - | US$2.222,99 | - |
| 6165 |  BasedSwap BSW | US$0,0006626 | -1,87% | -20,77% | - | US$2.221,65 | - |
| 6166 |  Demeter DEO | US$0,03058 | 4,89% | 56,66% | - | US$2.042,76 | - |
| 6167 |  Evermoon EVERMOON | US$0,0001307 | -16,43% | 17,66% | - | US$2.219,24 | - |
| 6168 |  Stride Staked EVMOS stEVMOS | US$0,07730 | -1,81% | 10,74% | - | US$2.217,69 | - |
| 6169 |  Papa PAPA | US$0,000000000253 | 20,33% | 23,30% | - | US$321,04 | - |
| 6170 |  Pikaster SRBP | US$0,0002226 | -1,04% | -0,46% | - | US$2.213,47 | - |
| 6171 |  Regen Network REGEN | US$0,05786 | -1,28% | 8,13% | - | US$2.249,78 | - |
| 6172 |  HZM Coin HZM | US$0,0005834 | -0,98% | 12,83% | - | US$2.207,43 | - |
| 6173 |  World Record Banana BANANA | US$0,00001580 | 3,16% | 26,98% | - | US$2.246,17 | - |
| 6174 |  tBTC TBTC | US$66.832,43 | -1,61% | 8,98% | - | US$2.199,29 | - |
| 6175 |  HALO network HO | US$0,01285 | 3,15% | -6,86% | - | US$2.198,89 | - |
| 6176 |  AIDOGE AI | US$0,0000009500 | 4,12% | 34,77% | - | US$2.195,21 | - |
| 6177 |  WORLD PEACE PROJECT TRUCE | US$0,00003797 | -1,23% | -26,03% | - | US$2.194,02 | - |
| 6178 |  Liquidus Foundation LIQ | US$0,1959 | 1,84% | 8,45% | - | US$2.189,77 | - |
| 6179 |  GigaChadGPT GIGA | US$0,002841 | 2,97% | -6,13% | - | US$960,96 | - |
| 6180 |  CoinMerge OS CMOS | US$0,00008285 | -1,52% | 9,46% | - | US$2.182,12 | - |
| 6181 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 11,71% | 44,59% | - | US$2.174,90 | - |
| 6182 |  BitCanna BCNA | US$0,006758 | -3,00% | 10,66% | - | US$2.320,58 | - |
| 6183 |  Verge (ETH) XVG | US$0,0001385 | 20,48% | 9,65% | - | US$2.164,82 | - |
| 6184 |  Akita Inu AKITA | US$0,00005008 | -29,75% | -58,14% | - | US$2.147,69 | - |
| 6185 |  Dogs Of Toly DOT | US$0,000006907 | -9,83% | -34,34% | - | US$2.150,94 | - |
| 6186 |  Time Raiders XPND | US$0,0002457 | -5,74% | -7,02% | - | US$2.144,52 | - |
| 6187 |  Leia LEIA | US$0,00003746 | -10,90% | 14,93% | - | US$2.144,26 | - |
| 6188 |  xSPECTAR XSPECTAR | US$0,03134 | 1,36% | -1,91% | - | US$2.146,68 | - |
| 6189 |  MojitoSwap MJT | US$0,02240 | -1,13% | 1,34% | - | US$2.129,13 | - |
| 6190 |  MuesliSwap MILK MILK | US$1,09 | 0,09% | 7,87% | - | US$2.121,31 | - |
| 6191 |  Saiyan PEPE SPEPE | US$0,0000003692 | -14,27% | -5,37% | - | US$2.111,99 | - |
| 6192 |  JPY Coin v1 JPYC | US$0,008358 | 4,78% | 5,83% | - | US$2.108,63 | - |
| 6193 |  Reunit Wallet REUNI | US$0,9294 | -0,54% | -4,42% | - | US$2.082,78 | - |
| 6194 |  IMPERIUM IMPCOIN | US$0,003082 | -31,72% | 0,00% | - | US$2.131,65 | - |
| 6195 |  humanDAO HDAO | US$0,004931 | 1,52% | 7,30% | - | US$2.104,00 | - |
| 6196 |  Aidi Finance (new) AIDI | US$0,0003339 | 8,84% | 46,66% | - | US$2.097,48 | - |
| 6197 |  Akitavax AKITAX | US$0,00002947 | -2,02% | -4,63% | - | US$2.123,55 | - |
| 6198 |  Trump SOL TRUMP | US$0,0005275 | -4,18% | 42,94% | - | US$2.099,04 | - |
| 6199 |  LOFI LOFI | US$0,00002866 | 35,91% | 133,62% | - | US$2.078,75 | - |
| 6200 |  Stride Staked STARS stSTARS | US$0,02715 | -11,20% | 2,70% | - | US$2.077,85 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.