Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Rodeo Finance RDO | US$0,04560 | 2,55% | 25,51% | - | US$2.074,27 | - |
| 6202 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00008563 | -10,38% | 11,56% | - | US$2.072,12 | - |
| 6203 |  Omnisea OSEA | US$0,007180 | 6,69% | 25,71% | - | US$2.054,87 | - |
| 6204 |  Hermes DAO HMX | US$0,003307 | -11,40% | 37,57% | - | US$1.962,06 | - |
| 6205 |  Ansem Wif Photographer AWP | US$0,0007547 | 5,88% | 11,81% | - | US$2.049,87 | - |
| 6206 |  Daytona Finance TONI | US$0,001927 | -2,45% | 10,14% | - | US$2.046,40 | - |
| 6207 |  TetherTV USDTV | US$1,18 | 3,34% | 9,78% | - | US$2.023,83 | - |
| 6208 |  Musk Gold MUSK | US$0,002343 | 0,28% | 24,14% | - | US$2.028,74 | - |
| 6209 |  Sneed SNEED | US$131,32 | -0,81% | 5,77% | - | US$2.692,75 | - |
| 6210 |  Dragy DRAGY | US$0,000005115 | -10,43% | 7,08% | - | US$1.561,26 | - |
| 6211 |  Super Athletes Token SAT | US$0,002533 | 0,45% | -1,29% | - | US$2.022,82 | - |
| 6212 |  Baby Trump BABYTRUMP | US$0,000000000181 | 4,79% | 2,17% | - | US$2.057,74 | - |
| 6213 |  Floor Cheese Burger FLRBRG | US$0,00001194 | 20,91% | 18,72% | - | US$2.018,72 | - |
| 6214 |  Supernova Shards LFC | US$0,03267 | 1,72% | 1,18% | - | US$2.018,47 | - |
| 6215 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001549 | 4,73% | 35,76% | - | US$2.017,47 | - |
| 6216 |  Blue Norva BLU | US$0,0002829 | -0,85% | 32,30% | - | US$2.010,36 | - |
| 6217 |  Koyo KOY | US$0,001399 | 13,57% | 28,08% | - | US$2.005,48 | - |
| 6218 |  DecentraWeb DWEB | US$0,05420 | 18,58% | 33,19% | - | US$2.005,40 | - |
| 6219 |  New Order NEWO | US$0,005355 | 5,81% | 11,01% | - | US$1.999,20 | - |
| 6220 |  YieldFarming Index YFX | US$1,29 | -4,77% | 1,96% | - | US$1.990,50 | - |
| 6221 |  Idle Ninja Online NINKY | US$0,0001579 | -0,35% | 3,68% | - | US$1.989,10 | - |
| 6222 |  Baby Musk BABYMUSK | US$0,00006428 | -5,94% | -0,43% | - | US$1.989,01 | - |
| 6223 |  Matt Furie's Boys Club BOYSCLUB | US$0,0005706 | 20,97% | 22,77% | - | US$1.984,76 | - |
| 6224 |  Golden Ball GLB | US$0,000003592 | -9,33% | -5,95% | - | US$1.983,85 | - |
| 6225 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | 5,62% | -32,30% | - | US$1.983,34 | - |
| 6226 |  CrossWallet CWT | US$0,006610 | 4,38% | 0,00% | - | US$1.981,46 | - |
| 6227 |  Mickey Meme MICKEY | US$0,00000003727 | 9,75% | 7,87% | - | US$1.976,30 | - |
| 6228 |  Leve Invest LEVE | US$0,001223 | 3,88% | 16,05% | - | US$1.973,49 | - |
| 6229 |  DSQ Solutions DSQ | US$0,02041 | 11,01% | 115,42% | - | US$1.972,57 | - |
| 6230 |  Maid Sweepers SWPRS | US$9,62 | -8,22% | 3,76% | - | US$1.972,21 | - |
| 6231 |  JEFF JEFF | US$0,007371 | 5,39% | 57,68% | - | US$1.962,55 | - |
| 6232 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 26,76% | 8,29% | - | US$1.959,45 | - |
| 6233 |  MEGAHERO MEGAHERO | US$0,05100 | -0,03% | 18,37% | - | US$1.957,81 | - |
| 6234 |  Ankaragücü Fan Token ANKA | US$0,0007774 | -9,27% | -12,28% | - | US$1.951,75 | - |
| 6235 |  JEFE TOKEN JEFE | US$0,04545 | -1,98% | 27,02% | - | US$1.945,33 | - |
| 6236 |  Dibbles DIBBLE | US$0,00000002630 | 25,51% | 30,74% | - | US$1.923,79 | - |
| 6237 |  CAT DOGE CATDOGE | US$0,000000000101 | 1,20% | -9,28% | - | US$2.491,76 | - |
| 6238 |  BALI TOKEN BLI | US$0,000000000879 | 25,18% | -21,55% | - | US$1.909,26 | - |
| 6239 |  META ARENA META | US$0,01013 | -0,81% | 7,18% | - | US$1.908,18 | - |
| 6240 |  Panda Coin PANDA | US$0,00003760 | -8,91% | 17,15% | - | US$1.923,64 | - |
| 6241 |  Communis COM | US$0,000000000011 | 5,96% | -1,40% | - | US$1.950,80 | - |
| 6242 |  KStarCoin KSC | US$0,00008031 | 17,09% | 23,75% | - | US$1.896,36 | - |
| 6243 |  CoinClaim CLM | US$0,000008819 | -0,02% | -2,19% | - | US$1.882,00 | - |
| 6244 |  Nusa NUSA | US$11,51 | 6,36% | 7,26% | - | US$1.880,86 | - |
| 6245 |  TEN TENFI | US$0,001926 | 1,90% | 3,47% | - | US$1.875,66 | - |
| 6246 |  Sqts (Ordinals) SQTS | US$0,000000000189 | 5,35% | 9,50% | - | US$1.871,75 | - |
| 6247 |  Uniton Token UTN | US$0,00003940 | -11,08% | -31,55% | - | US$1.858,61 | - |
| 6248 |  King Of Memes KING | US$0,0000001419 | 4,36% | 30,17% | - | US$1.866,25 | - |
| 6249 |  Just The Tip TIPS | US$0,006931 | -6,34% | 18,31% | - | US$1.859,31 | - |
| 6250 |  Pandemic Multiverse PMD | US$0,0006690 | 5,51% | -1,57% | - | US$1.863,70 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.