Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Liquid KSM LKSM | US$5,09 | -0,01% | 19,28% | - | US$2.836,15 | - |
| 6052 |  Sheesha Finance Polygon MSHEESHA | US$0,002251 | -1,04% | 75,63% | - | US$2.836,35 | - |
| 6053 |  Immutable DARA | US$0,005326 | -4,36% | -5,68% | - | US$2.813,69 | - |
| 6054 |  Hobbes HOBBES | US$0,0000001057 | 15,53% | 15,05% | - | US$2.803,50 | - |
| 6055 |  SafeLaunch SFEX | US$0,07636 | 4,65% | 6,95% | - | US$2.802,29 | - |
| 6056 |  MoonEdge MOONED | US$0,01096 | 2,33% | -5,78% | - | US$2.788,51 | - |
| 6057 |  DeFido DFD | US$0,001027 | 11,87% | 36,82% | - | US$2.772,32 | - |
| 6058 |  X7R X7R | US$0,01046 | 7,56% | 62,52% | - | US$2.771,41 | - |
| 6059 |  REAKTOR RKR | US$0,00001477 | 11,14% | 23,47% | - | US$2.770,73 | - |
| 6060 |  XAI Corp XAI | US$0,0005657 | 15,54% | 36,90% | - | US$2.764,50 | - |
| 6061 |  Deportivo Alavés Fan Token DAFT | US$0,003093 | 0,07% | -2,24% | - | US$2.754,75 | - |
| 6062 |  mouse in a cats world MOW | US$0,000001318 | -10,28% | 6,77% | - | US$2.760,13 | - |
| 6063 |  Hyper EON | US$0,0002216 | 19,19% | -45,18% | - | US$2.751,40 | - |
| 6064 |  Open Proprietary Protocol OPP | US$0,0003240 | -17,10% | -33,50% | - | US$2.743,68 | - |
| 6065 |  TCG Verse TCGC | US$0,04401 | -7,37% | -6,72% | - | US$2.722,01 | - |
| 6066 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -3,75% | -33,17% | - | US$2.724,10 | - |
| 6067 |  OneMillionDollars OMD | US$0,0001109 | 65,46% | 35,71% | - | US$2.721,34 | - |
| 6068 |  Quick Intel QKNTL | US$0,06149 | 2,27% | 14,32% | - | US$2.720,94 | - |
| 6069 |  daCat DACAT | US$0,000000002693 | 2,01% | 10,87% | - | US$2.333,80 | - |
| 6070 |  Happy Birthday Coin HBDC | US$0,001242 | -0,09% | -22,97% | - | US$2.875,97 | - |
| 6071 |  dogwifsaudihat WIFSA | US$0,00008371 | 8,17% | 11,58% | - | US$2.699,20 | - |
| 6072 |  Genius GENI | US$0,000008650 | 2,94% | -4,94% | - | US$2.697,63 | - |
| 6073 |  Netflix Tokenized Stock Defichain DNFLX | US$202,57 | -7,51% | -15,11% | - | US$2.687,28 | - |
| 6074 |  Pirichain PIRI | US$0,0004259 | 3,87% | 5,74% | - | US$2.660,63 | - |
| 6075 |  VCGamers VCG | US$0,01063 | 4,67% | 8,53% | - | US$2.679,76 | - |
| 6076 |  Afyonspor Fan Token AFYON | US$0,001901 | -3,27% | -3,91% | - | US$2.671,41 | - |
| 6077 |  Justus JTT | US$0,01934 | 3,81% | 6,52% | - | US$2.674,46 | - |
| 6078 |  NodeSynapse NS | US$0,0001714 | 25,96% | 14,16% | - | US$2.674,12 | - |
| 6079 |  NovaCore NCOR | US$0,0004467 | 16,20% | 71,73% | - | US$2.671,00 | - |
| 6080 |  Ninneko (Mata) MATA | US$0,00006108 | -12,79% | 0,53% | - | US$2.905,38 | - |
| 6081 |  ftm.guru ELITE | US$4.382,80 | -2,77% | 78,47% | - | US$2.726,07 | - |
| 6082 |  Neuralink NLINK | US$0,000000000001 | 6,47% | 12,87% | - | US$2.633,27 | - |
| 6083 |  Nirvana Chain NAC | US$0,6721 | 16,47% | 5,17% | - | US$2.631,48 | - |
| 6084 |  Swype SWP | US$0,0001532 | 36,70% | 87,63% | - | US$2.631,45 | - |
| 6085 |  Vagabond VGO | US$0,002263 | -18,02% | -15,54% | - | US$2.630,87 | - |
| 6086 |  YIN Finance YIN | US$0,01278 | 1,70% | -2,71% | - | US$2.645,37 | - |
| 6087 |  LFGSwap Finance (Arbitrum) LFG | US$0,0002160 | -3,48% | -12,97% | - | US$2.623,48 | - |
| 6088 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008777 | 2,05% | -4,07% | - | US$2.679,33 | - |
| 6089 |  Betero BTE | US$0,002176 | 1,70% | 12,10% | - | US$2.604,48 | - |
| 6090 |  Delta DELTA | US$1,23 | 4,44% | 28,59% | - | US$2.603,27 | - |
| 6091 |  simbawifhat SWH | US$0,000008939 | -7,31% | 55,35% | - | US$2.581,57 | - |
| 6092 |  Defira FIRA | US$0,002949 | -19,89% | -26,84% | - | US$2.596,47 | - |
| 6093 |  Teq Network TEQ | US$0,009076 | 3,36% | 21,03% | - | US$2.572,26 | - |
| 6094 |  Don't Buy Inu DBI | US$0,001118 | 18,22% | 26,83% | - | US$2.591,57 | - |
| 6095 |  PiBridge PIB | US$0,008875 | -18,43% | -11,91% | - | US$2.587,52 | - |
| 6096 |  Z-Cubed Z3 | US$0,006749 | -10,03% | -45,25% | - | US$2.576,30 | - |
| 6097 |  BOUNTYKINDS YU | US$1,49 | 1,96% | 1,04% | - | US$2.602,47 | - |
| 6098 |  New World Order STATE | US$0,000000007463 | 1,56% | 39,13% | - | US$2.563,54 | - |
| 6099 |  Apin Pulse APC | US$0,000009374 | 0,82% | -4,80% | - | US$2.547,70 | - |
| 6100 |  CrazyPepe CRAZYPEPE | US$0,000000000193 | -3,64% | 46,80% | - | US$2.553,34 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.