Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Project Quantum QBIT | US$0,000002924 | -0,51% | -13,70% | - | US$1.538,80 | - |
| 6352 |  BlackPearl Token BPLC | US$0,000000004790 | 6,19% | -0,38% | - | US$1.537,27 | - |
| 6353 |  Jumbo Exchange JUMBO | US$0,06749 | -0,91% | -7,50% | - | US$1.535,16 | - |
| 6354 |  Baby Troll BABYTROLL | US$0,000000000000 | 6,85% | 7,09% | - | US$1.531,78 | - |
| 6355 |  Sol X SOLX | US$0,0003312 | -5,01% | 5,75% | - | US$1.530,91 | - |
| 6356 |  NextEarth NXTT | US$0,0001407 | -2,61% | 0,38% | - | US$1.530,44 | - |
| 6357 |  Dogelana DGLN | US$0,00001432 | -0,49% | -8,18% | - | US$1.499,86 | - |
| 6358 |  Kassandra KACY | US$0,06232 | 0,23% | 26,97% | - | US$1.525,55 | - |
| 6359 |  Marswap MSWAP | US$0,000001680 | 1,94% | 42,16% | - | US$1.516,00 | - |
| 6360 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001171 | -5,76% | 14,07% | - | US$1.515,57 | - |
| 6361 |  Crypto Royale ROY | US$0,004264 | 6,96% | 25,04% | - | US$1.514,76 | - |
| 6362 |  linSpirit LINSPIRIT | US$0,004066 | -22,92% | 11,16% | - | US$1.465,80 | - |
| 6363 |  Poken PKN | US$0,0007621 | 63,25% | 20,81% | - | US$1.510,26 | - |
| 6364 |  Librium Tech LIB | US$0,003918 | 1,94% | 6,27% | - | US$1.505,61 | - |
| 6365 |  Flash 3.0 FLASH | US$0,005313 | 19,52% | 24,78% | - | US$1.503,62 | - |
| 6366 |  Investin IVN | US$0,3999 | -4,33% | 31,78% | - | US$1.503,00 | - |
| 6367 |  Octus Bridge BRIDGE | US$0,2432 | 3,83% | 12,75% | - | US$1.885,95 | - |
| 6368 |  Meta Ricaro CARO | US$0,2666 | -2,86% | -16,49% | - | US$1.492,68 | - |
| 6369 |  BNbitcoin BNBTC | US$0,01051 | -5,76% | -5,52% | - | US$1.491,74 | - |
| 6370 |  Green Universe Coin GUC | US$0,00003720 | -0,01% | 0,04% | - | US$1.487,00 | - |
| 6371 |  MEZZ Token MEZZ | US$0,6478 | 13,33% | 23,22% | - | US$1.485,74 | - |
| 6372 |  Blin Metaverse BLIN | US$0,002298 | 10,20% | 4,46% | - | US$1.480,23 | - |
| 6373 |  LIZARD LIZARD | US$0,0005197 | -1,52% | 7,46% | - | US$1.479,83 | - |
| 6374 |  MMFinance (Arbitrum) MMF | US$0,001887 | -2,52% | -3,92% | - | US$1.453,46 | - |
| 6375 |  Wolfpack Coin WOLF | US$0,000002364 | 33,56% | 60,98% | - | US$1.476,62 | - |
| 6376 |  Qbao QBT | US$0,001846 | 2,29% | 8,50% | - | US$1.474,83 | - |
| 6377 |  Trans Pepe TRANS | US$0,000000000035 | 2,69% | 5,45% | - | US$1.615,53 | - |
| 6378 |  MetaDoge METADOGE | US$0,0005088 | 1,99% | -3,61% | - | US$1.469,85 | - |
| 6379 |  Chikn Egg EGG | US$0,01233 | 1,80% | 29,71% | - | US$1.464,94 | - |
| 6380 |  RXCGames RXCG | US$0,001747 | 16,28% | 14,80% | - | US$2.615,06 | - |
| 6381 |  Puss Cat PUCA | US$0,000006218 | -7,34% | 19,92% | - | US$1.461,75 | - |
| 6382 |  Solfiles FILES | US$0,001933 | -4,65% | 16,92% | - | US$1.461,78 | - |
| 6383 |  Battle Saga BTL | US$0,001631 | 1,29% | 5,15% | - | US$1.454,77 | - |
| 6384 |  Centaurify CENT | US$0,0003289 | 17,08% | -21,33% | - | US$1.449,00 | - |
| 6385 |  MagnetGold MTG | US$0,08808 | -3,67% | -41,69% | - | US$1.436,96 | - |
| 6386 |  Grave GRVE | US$0,01662 | 6,94% | -44,10% | - | US$1.441,12 | - |
| 6387 |  pSTAKE Staked STARS STKSTARS | US$0,01827 | -11,31% | 2,42% | - | US$1.426,60 | - |
| 6388 |  GuccioneCoin GCC | US$0,0008529 | 47,03% | 5,87% | - | US$1.425,10 | - |
| 6389 |  MOMOJI EMOJI | US$0,0000007766 | 11,39% | 17,88% | - | US$1.423,57 | - |
| 6390 |  LoopSwap LSWAP | US$0,0006341 | 5,27% | 17,58% | - | US$1.423,12 | - |
| 6391 |  NOOT $NOOT | US$0,000000000480 | 5,65% | 3,14% | - | US$1.418,07 | - |
| 6392 |  Dexbet DXB | US$0,02174 | 15,10% | -8,26% | - | US$1.417,66 | - |
| 6393 |  Quidd QUIDD | US$0,01622 | 4,45% | 11,96% | - | US$1.392,69 | - |
| 6394 |  Coin In Meme World COMEW | US$0,00003840 | 8,79% | 21,62% | - | US$1.409,73 | - |
| 6395 |  Wakanda Inu WKD | US$0,000000004356 | 4,22% | 11,24% | - | US$1.369,84 | - |
| 6396 |  Pepe Girl PEPEG | US$0,000000000258 | 33,99% | 39,92% | - | US$1.402,45 | - |
| 6397 |  Pendulum PEN | US$0,06920 | 4,93% | 23,53% | - | US$1.408,14 | - |
| 6398 |  TrumpCat TRUMPCAT | US$0,00006212 | -5,79% | -6,56% | - | US$1.398,29 | - |
| 6399 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00007328 | 27,25% | 44,48% | - | US$1.383,27 | - |
| 6400 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004714 | 22,44% | -2,08% | - | US$1.379,22 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.