Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Solana AI BNB SOL-AI | US$0,00001101 | -26,93% | -88,02% | - | US$1.236,90 | - |
| 6452 |  Arena Token ARENA | US$0,01018 | 9,98% | 13,23% | - | US$1.236,82 | - |
| 6453 |  Chi Yamada Cat CYCAT | US$0,000000000191 | 16,88% | 20,67% | - | US$1.235,51 | - |
| 6454 |  POPO POPO | US$0,000000000483 | 23,04% | 34,20% | - | US$1.235,30 | - |
| 6455 |  Jetset JTS | US$0,002684 | 4,26% | -12,18% | - | US$1.230,86 | - |
| 6456 |  Selfie Cat SCAT | US$0,00001035 | -2,52% | 1,28% | - | US$1.210,52 | - |
| 6457 |  dog in cats world BARK | US$0,000000000100 | 12,89% | 304,60% | - | US$1.223,99 | - |
| 6458 |  GameStop 2.0 GME2.0 | US$0,00000002468 | -12,87% | 0,00% | - | US$1.208,23 | - |
| 6459 |  Mars Ecosystem Token XMS | US$0,0007501 | 0,60% | 5,12% | - | US$1.217,34 | - |
| 6460 |  Kitty Token KITTY | US$0,000000000042 | 33,68% | -47,28% | - | US$1.216,38 | - |
| 6461 |  ETF ETF | US$0,01104 | 69,60% | -10,33% | - | US$1.212,09 | - |
| 6462 |  Bermuda BMDA | US$0,01981 | 19,51% | 15,54% | - | US$1.212,04 | - |
| 6463 |  Bullit BULT | US$0,02472 | -1,63% | 13,18% | - | US$1.210,79 | - |
| 6464 |  The BLOX Project BLOX | US$0,002627 | -3,41% | 17,70% | - | US$1.208,06 | - |
| 6465 |  Akita Inu AKT | US$0,0001321 | -5,85% | 33,83% | - | US$1.205,54 | - |
| 6466 |  Kitty AI KITTY | US$0,0002648 | -6,11% | -3,07% | - | US$1.198,69 | - |
| 6467 |  Auditchain AUDT | US$0,05816 | -2,18% | 1,31% | - | US$1.195,49 | - |
| 6468 |  BlockRock BRO$ | US$0,0008981 | 4,13% | 21,76% | - | US$1.195,41 | - |
| 6469 |  Cardstack CARD | US$0,0006525 | 19,06% | 21,23% | - | US$1.193,93 | - |
| 6470 |  Tutellus TUT | US$0,03045 | -0,59% | 15,95% | - | US$1.192,45 | - |
| 6471 |  ZilPepe ZILPEPE | US$0,000000000658 | 16,08% | 3,67% | - | US$1.192,34 | - |
| 6472 |  Block Browser BLOCK | US$0,5675 | 3,96% | 31,81% | - | US$1.191,32 | - |
| 6473 |  Stohn Coin SOH | US$0,01360 | -2,19% | 7,77% | - | US$1.191,16 | - |
| 6474 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -21,23% | -5,00% | - | US$1.189,84 | - |
| 6475 |  Angry Girlfriend 205/45R16 | US$0,0001108 | -7,24% | 4,86% | - | US$1.184,14 | - |
| 6476 |  Sussy Baka Impostor AMOGUS | US$0,00004883 | -10,08% | 19,23% | - | US$1.566,18 | - |
| 6477 |  Laika LAIKA | US$0,0000003672 | -1,12% | 8,31% | - | US$1.178,17 | - |
| 6478 |  UpStableToken USTX | US$0,01115 | -0,32% | -0,57% | - | US$1.219,29 | - |
| 6479 |  basis.markets BASIS | US$0,004112 | 2,60% | -10,67% | - | US$903,44 | - |
| 6480 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 10,39% | - | US$1.172,43 | - |
| 6481 |  Coritiba F.C. Fan Token CRTB | US$0,04498 | -15,04% | -12,53% | - | US$1.163,86 | - |
| 6482 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001482 | 9,70% | 10,55% | - | US$1.156,50 | - |
| 6483 |  Channels CAN | US$0,0005566 | 7,76% | 12,53% | - | US$1.154,06 | - |
| 6484 |  Badluckbaby BLBY | US$0,0005080 | -9,52% | 25,51% | - | US$1.150,77 | - |
| 6485 |  Arma The Battle Ground AB | US$0,0009343 | 18,00% | 30,56% | - | US$1.149,84 | - |
| 6486 |  Donkey DONK | US$0,002443 | -0,24% | 14,60% | - | US$1.149,00 | - |
| 6487 |  Block Commerce Protocol BCP | US$0,007352 | 12,50% | 18,43% | - | US$1.141,69 | - |
| 6488 |  NPICK BLOCK NPICK | US$0,00005400 | 23,82% | -9,97% | - | US$1.139,25 | - |
| 6489 |  SORA AI SORAI | US$0,000000000001 | 23,86% | -77,63% | - | US$1.138,20 | - |
| 6490 |  Bezoge Earth BEZOGE | US$0,000000000008 | 2,62% | 28,64% | - | US$1.138,19 | - |
| 6491 |  FREDDY $FREDDY | US$0,0001056 | -11,96% | 26,10% | - | US$1.085,90 | - |
| 6492 |  Pepe AI PEPEAI | US$0,000000002779 | -5,36% | 51,78% | - | US$1.130,61 | - |
| 6493 |  SIGN SIGN | US$0,002491 | 4,04% | -12,45% | - | US$1.128,43 | - |
| 6494 |  Metaverse Miner META | US$0,004695 | -13,55% | 4,38% | - | US$1.126,64 | - |
| 6495 |  Cryptomeda TECH | US$0,0003956 | -5,35% | 10,05% | - | US$1.080,07 | - |
| 6496 |  dogald trump DOGALD | US$0,00000001887 | -11,49% | 57,61% | - | US$1.121,49 | - |
| 6497 |  Red Ponzi Gud RPG | US$0,000000002140 | 10,04% | 34,03% | - | US$1.119,13 | - |
| 6498 |  MoonBot MBOT | US$0,3974 | 1,31% | -2,93% | - | US$1.118,18 | - |
| 6499 |  TiUSD TIUSD | US$0,9988 | -0,03% | 0,38% | - | US$1.118,13 | - |
| 6500 |  BOX BOX | US$0,005612 | -1,72% | 13,96% | - | US$1.136,02 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.