Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Bitonite BIT | US$0,4321 | 22,91% | 82,97% | - | US$807,85 | - |
| 6652 |  Flare Token 1FLR | US$0,0001286 | -9,46% | 0,44% | - | US$807,07 | - |
| 6653 |  SOLPENG SOLPENG | US$2,13 | -20,16% | -20,16% | - | US$800,87 | - |
| 6654 |  Coinary Token CYT | US$0,001480 | 2,89% | 5,22% | - | US$801,29 | - |
| 6655 |  Dubai Cat DUBAICAT | US$0,00005226 | 5,46% | 12,03% | - | US$801,60 | - |
| 6656 |  QUASA QUA | US$0,001402 | -0,01% | -19,67% | - | US$799,92 | - |
| 6657 |  Copycat Finance COPYCAT | US$0,006188 | 2,49% | 7,42% | - | US$797,27 | - |
| 6658 |  Shiba Floki Inu FLOKI | US$0,000000000411 | 2,19% | 6,33% | - | US$795,16 | - |
| 6659 |  MILO Project MILO | US$0,01972 | 7,35% | -13,28% | - | US$793,07 | - |
| 6660 |  PoolTogether POOL | US$0,5896 | 18,31% | 22,14% | - | US$789,82 | - |
| 6661 |  Flag Network FLAG | US$0,00001748 | -1,29% | 7,69% | - | US$789,08 | - |
| 6662 |  DDAO Hunters DDAO | US$0,06988 | 2,42% | -30,51% | - | US$788,72 | - |
| 6663 |  Starship STARSHIP | US$0,000000000000 | 23,89% | 8,78% | - | US$787,10 | - |
| 6664 |  BUBCAT BUB | US$0,0001764 | 10,87% | 41,59% | - | US$785,23 | - |
| 6665 |  MN Bridge MNB | US$0,00008630 | -1,51% | 6,41% | - | US$735,77 | - |
| 6666 |  Siu SIU | US$0,0000003427 | 2,29% | 14,48% | - | US$779,69 | - |
| 6667 |  Ari10 Ari10 | US$0,008680 | 4,25% | 0,24% | - | US$777,21 | - |
| 6668 |  Silly Duck DUCK | US$0,0000003781 | -5,67% | -22,59% | - | US$776,79 | - |
| 6669 |  NIX NIX | US$0,003306 | 4,27% | 7,48% | - | US$774,01 | - |
| 6670 |  Millix WMLX | US$0,03954 | 1,31% | -3,30% | - | US$771,55 | - |
| 6671 |  Aldrin RIN | US$0,1331 | -1,25% | 13,59% | - | US$771,32 | - |
| 6672 |  Dollur Go Brrr DOLLUR | US$0,00001030 | 21,67% | 43,88% | - | US$770,86 | - |
| 6673 |  Chief Troll Officer CTO | US$0,00002157 | 5,55% | 37,27% | - | US$764,99 | - |
| 6674 |  Chinese Communist Dragon FENTANYL | US$0,000009743 | -6,77% | 63,94% | - | US$764,05 | - |
| 6675 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | -100,00% | - | US$763,80 | - |
| 6676 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,000000003713 | -3,71% | 19,89% | - | US$763,71 | - |
| 6677 |  TRONbetLive LIVE | US$0,007000 | -12,52% | -68,17% | - | US$761,64 | - |
| 6678 |  Jerome Powell POWELL | US$0,0007020 | 24,82% | 5,32% | - | US$759,38 | - |
| 6679 |  VINLINK VNLNK | US$0,000001281 | 14,81% | -5,90% | - | US$754,79 | - |
| 6680 |  WifStash Coin WIF~ | US$0,0001436 | -2,27% | 2,71% | - | US$754,48 | - |
| 6681 |  BitcoinVB BTCVB | US$0,2571 | -26,54% | -14,13% | - | US$753,81 | - |
| 6682 |  Matching Game MATCH | US$0,000009479 | 5,43% | 13,37% | - | US$752,97 | - |
| 6683 |  Kunji Finance KNJ | US$0,1821 | 2,74% | -5,44% | - | US$751,84 | - |
| 6684 |  INDU4.0 INDU | US$0,01121 | -3,34% | 15,46% | - | US$749,96 | - |
| 6685 |  Squid Game SQUID | US$0,000003010 | 21,43% | 47,90% | - | US$749,50 | - |
| 6686 |  ThikDik THIK | US$0,000002564 | -3,62% | 19,45% | - | US$748,17 | - |
| 6687 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 7,13% | -0,21% | - | US$747,71 | - |
| 6688 |  El Dorado Exchange (Base) EDE | US$0,02353 | 4,02% | 32,11% | - | US$747,35 | - |
| 6689 |  Savvy SVY | US$0,1940 | 5,11% | 26,44% | - | US$744,22 | - |
| 6690 |  SolFarm SFARM | US$0,09837 | -4,20% | 1,42% | - | US$743,79 | - |
| 6691 |  Wrapped LUNA Classic WLUNC | US$0,00003133 | -5,34% | 8,29% | - | US$739,62 | - |
| 6692 |  Trump vs Biden TRUMPBIDEN | US$0,00001493 | -22,01% | -75,21% | - | US$725,45 | - |
| 6693 |  pepeX PEPEX | US$0,000000000052 | 1,17% | -6,41% | - | US$736,94 | - |
| 6694 |  Adana Demirspor Token DEMIR | US$0,4653 | 7,07% | -6,11% | - | US$735,78 | - |
| 6695 |  FUFU FUFU | US$0,0005577 | -2,77% | -4,75% | - | US$734,72 | - |
| 6696 |  Ethereum Meta ETHM | US$0,0000001603 | -67,65% | -73,25% | - | US$732,48 | - |
| 6697 |  PANDAINU PWT | US$0,000001042 | -0,62% | 28,36% | - | US$732,06 | - |
| 6698 |  Juicebox JBX | US$0,002419 | -0,49% | 40,84% | - | US$725,17 | - |
| 6699 |  MAGA 2.0 MAGA 2.0 | US$0,000000000152 | 13,32% | 8,78% | - | US$722,54 | - |
| 6700 |  Dino DINO | US$0,0005512 | -1,32% | 16,12% | - | US$660,94 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.