Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  IVIRSE IVI | US$0,03287 | 0,80% | -2,14% | - | US$658,76 | - |
| 6752 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001246 | -1,12% | 28,74% | - | US$656,85 | - |
| 6753 |  DecentraNode DNODE | US$7,05 | 18,62% | 19,25% | - | US$657,09 | - |
| 6754 |  Alaaddin.ai ALDIN | US$0,0006450 | 13,72% | -13,31% | - | US$654,68 | - |
| 6755 |  BlueSparrow Token BlueSparrow | US$0,04661 | 8,54% | 23,65% | - | US$653,37 | - |
| 6756 |  Lenard LENARD | US$0,0006506 | -5,18% | -9,32% | - | US$651,94 | - |
| 6757 |  Dinger Token DINGER | US$0,000002594 | 17,26% | 25,58% | - | US$650,03 | - |
| 6758 |  PixelVerse PIXEL | US$0,0006486 | 7,76% | 4,66% | - | US$690,12 | - |
| 6759 |  Elumia Krystal Shards EKS | US$0,04384 | 8,60% | 51,00% | - | US$648,04 | - |
| 6760 |  Takamaka TKG | US$1,85 | 37,00% | -15,88% | - | US$647,46 | - |
| 6761 |  KyotoSwap KSWAP | US$0,2151 | -0,67% | -5,55% | - | US$646,74 | - |
| 6762 |  Book of Meme 2.0 BOME2 | US$0,000002055 | 5,32% | 8,79% | - | US$646,66 | - |
| 6763 |  Snek on Ethereum SNEKE | US$0,000002410 | 21,29% | 30,31% | - | US$645,90 | - |
| 6764 |  CryptHub CRHT | US$0,00006404 | 6,39% | 9,30% | - | US$643,47 | - |
| 6765 |  Snakes Game SNAKES | US$0,000007925 | -0,73% | 42,80% | - | US$640,82 | - |
| 6766 |  Base Goddess TYBGS | US$0,0000006606 | 12,72% | 79,23% | - | US$641,27 | - |
| 6767 |  Electric Cash ELCASH | US$0,5100 | -0,98% | -16,91% | - | US$637,70 | - |
| 6768 |  Pay It Now PIN | US$0,002275 | -2,50% | 15,04% | - | US$635,99 | - |
| 6769 |  Aquari AQUARI | US$0,000004068 | -22,65% | -20,28% | - | US$633,34 | - |
| 6770 |  CRYPTO CRYPTO | US$0,008713 | 18,92% | 29,06% | - | US$633,19 | - |
| 6771 |  BIB Token BIB | US$0,00007891 | 0,87% | -1,95% | - | US$632,72 | - |
| 6772 |  WALLi WALLI | US$0,00007455 | -1,05% | 25,35% | - | US$390,43 | - |
| 6773 |  Tom On Base TOB | US$0,000001834 | 4,18% | 36,46% | - | US$636,58 | - |
| 6774 |  EGG ETH EGG | US$0,00001894 | 23,54% | 25,75% | - | US$628,25 | - |
| 6775 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000054 | 2,83% | 29,72% | - | US$625,33 | - |
| 6776 |  BMW BMW | US$0,000000000010 | 19,99% | 8,25% | - | US$623,58 | - |
| 6777 |  Vetter Token VETTER | US$0,0002025 | 3,63% | 7,42% | - | US$623,03 | - |
| 6778 |  GuardAI GUARDAI | US$0,1736 | 5,69% | 9,18% | - | US$620,84 | - |
| 6779 |  BANG BANG | US$0,004212 | -4,72% | -18,83% | - | US$619,33 | - |
| 6780 |  Bitcoin Cat BTCAT | US$0,000000000298 | -3,15% | 53,34% | - | US$619,06 | - |
| 6781 |  Mad USD MUSD | US$0,3585 | -1,20% | -0,60% | - | US$542,20 | - |
| 6782 |  Sonata Network SONA | US$0,0001476 | 23,17% | 9,93% | - | US$617,96 | - |
| 6783 |  Yoda Coin Swap JEDALS | US$0,001821 | 0,88% | 3,15% | - | US$617,22 | - |
| 6784 |  greg GREG | US$0,000000000000 | 18,55% | 4,18% | - | US$613,89 | - |
| 6785 |  Foxe FOXE | US$0,000000001846 | 21,33% | 29,29% | - | US$610,19 | - |
| 6786 |  Coinbuck BUCK | US$0,0001617 | 2,98% | 2,22% | - | US$609,57 | - |
| 6787 |  LENX Finance XD | US$0,02612 | 21,21% | 90,11% | - | US$608,93 | - |
| 6788 |  Cope COPE | US$0,000004507 | 17,73% | 17,34% | - | US$608,59 | - |
| 6789 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -4,45% | 3,73% | - | US$607,95 | - |
| 6790 |  SolanaPepe SPEPE | US$0,000000000240 | -4,35% | 39,43% | - | US$515,93 | - |
| 6791 |  Astro Cash ASTRO | US$0,04507 | 0,12% | -3,06% | - | US$606,94 | - |
| 6792 |  BNBcat BNBCAT | US$0,000000000042 | 14,28% | 23,06% | - | US$606,64 | - |
| 6793 |  Tag Protocol TAG | US$0,001140 | 1,02% | 3,45% | - | US$605,80 | - |
| 6794 |  CronaSwap CRONA | US$0,001138 | -2,27% | 4,08% | - | US$553,75 | - |
| 6795 |  Oduwacoin OWC | US$0,1326 | -53,25% | -45,91% | - | US$363,19 | - |
| 6796 |  CATBA INU CATBA | US$0,000004891 | -7,96% | 18,52% | - | US$602,34 | - |
| 6797 |  Global Token GBL | US$2,16 | 410,65% | 168,46% | - | US$610,16 | - |
| 6798 |  Wolf Of Solana WOS | US$0,0001907 | -3,41% | -23,49% | - | US$638,08 | - |
| 6799 |  MiniSwap MINI | US$0,01274 | 1,51% | 10,19% | - | US$666,57 | - |
| 6800 |  Super Grok SGROK | US$0,000000000010 | 15,89% | 40,27% | - | US$598,40 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.