Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Quartz QTZ | US$0,0004024 | -11,44% | -16,31% | - | US$448,16 | - |
| 6952 |  Jerry Inu JERRY | US$0,000000000000 | 1,96% | 4,67% | - | US$447,59 | - |
| 6953 |  Y2K Y2K | US$0,1900 | 1,03% | 15,88% | - | US$446,68 | - |
| 6954 |  Gamepass Network GPN | US$0,0001801 | -23,58% | -23,20% | - | US$446,33 | - |
| 6955 |  NERDS NERDS | US$0,00005214 | -1,22% | 21,01% | - | US$444,53 | - |
| 6956 |  Alpha Shards ALPHA | US$0,000002962 | 19,08% | 26,20% | - | US$443,33 | - |
| 6957 |  Bread BRD | US$0,01053 | 49,03% | -32,77% | - | US$441,45 | - |
| 6958 |  Shadowswap Finance SHDW | US$0,02927 | -2,00% | 12,13% | - | US$444,03 | - |
| 6959 |  LaserEyes LSR | US$0,001101 | 2,42% | 7,03% | - | US$433,54 | - |
| 6960 |  DogemonGo DOGO | US$0,000006599 | 3,82% | 24,62% | - | US$437,98 | - |
| 6961 |  VyFinance VYFI | US$0,08041 | 5,71% | 7,22% | - | US$627,74 | - |
| 6962 |  BookOfPussyCats BOCA | US$0,00003727 | 0,27% | 26,50% | - | US$436,89 | - |
| 6963 |  Dejitaru Shirudo SHIELD | US$0,0002161 | 24,13% | 52,64% | - | US$436,53 | - |
| 6964 |  bonsAI Network BNSAI | US$0,01287 | 2,93% | 55,53% | - | US$436,20 | - |
| 6965 |  A Fund Baby AFB | US$0,002566 | 2,98% | 24,98% | - | US$435,35 | - |
| 6966 |  Quoll Finance QUO | US$0,001643 | -1,44% | 28,49% | - | US$433,67 | - |
| 6967 |  Lunar New Year LUNAR | US$0,00001635 | -1,09% | 17,17% | - | US$405,49 | - |
| 6968 |  SquadSwap SQUAD | US$0,07457 | -3,86% | -21,02% | - | US$432,55 | - |
| 6969 |  ADAX ADAX | US$0,002105 | 5,17% | 10,13% | - | US$451,95 | - |
| 6970 |  Froggies Token FRGST | US$0,000000007173 | 5,34% | 19,08% | - | US$431,53 | - |
| 6971 |  DogePome PME | US$0,000000002025 | 8,68% | 8,45% | - | US$431,25 | - |
| 6972 |  BabyJesusCoin BABYJESUS | US$0,0000004379 | 21,80% | 26,40% | - | US$430,12 | - |
| 6973 |  Viblos VIBLO | US$0,0001400 | 0,00% | 0,04% | - | US$415,96 | - |
| 6974 |  dogwiffork FORK | US$0,0004575 | -5,52% | 5,38% | - | US$428,22 | - |
| 6975 |  The Kingdom Coin TKC | US$0,001816 | 0,12% | -6,16% | - | US$725,62 | - |
| 6976 |  Shibarium Wrapped BONE WBONE | US$0,6397 | -1,54% | 11,70% | - | US$424,35 | - |
| 6977 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000002225 | 16,70% | 22,21% | - | US$424,72 | - |
| 6978 |  Xfinite Entertainment Token XET | US$0,0003421 | -6,60% | -12,18% | - | US$424,62 | - |
| 6979 |  Cerberus CRBRUS | US$0,000008771 | 1,81% | 31,59% | - | US$423,30 | - |
| 6980 |  Neos Credits NCR | US$0,06219 | -0,13% | -2,23% | - | US$424,17 | - |
| 6981 |  Sorcery SOR | US$0,004113 | 6,11% | 28,72% | - | US$419,70 | - |
| 6982 |  OUCHI OUCHI | US$0,0002603 | 2,18% | 8,27% | - | US$421,50 | - |
| 6983 |  Bamboo Coin BMBO | US$0,000002848 | -0,18% | 25,98% | - | US$420,53 | - |
| 6984 |  ThinkwareAI THINKWAREAI | US$0,000004087 | 2,43% | 3,91% | - | US$419,16 | - |
| 6985 |  PLUNZ PLZ | US$0,00003832 | 1,82% | 13,74% | - | US$418,95 | - |
| 6986 |  Book of Crazy BOZY | US$0,00003732 | -3,89% | -3,04% | - | US$416,83 | - |
| 6987 |  Bolt Coin $BOLT | US$0,0000001464 | 6,10% | 26,05% | - | US$416,72 | - |
| 6988 |  INOVAI INOVAI | US$0,004964 | 13,09% | 6,86% | - | US$321,62 | - |
| 6989 |  Little Manyu $MANYU | US$0,00000004715 | -1,21% | -83,94% | - | US$415,12 | - |
| 6990 |  Icel Idman Yurdu Token MIY | US$0,05342 | 3,68% | -5,75% | - | US$414,36 | - |
| 6991 |  Defi Tiger DTG | US$0,000000000817 | 3,72% | 10,83% | - | US$413,12 | - |
| 6992 |  FINK FINK | US$0,007404 | 136,89% | 8,43% | - | US$411,13 | - |
| 6993 |  Ripio Credit Network RCN | US$0,001919 | 4,08% | 11,15% | - | US$409,91 | - |
| 6994 |  Vesta Finance VSTA | US$0,5638 | 2,25% | 17,30% | - | US$410,26 | - |
| 6995 |  EnreachDAO NRCH | US$1,24 | 6,86% | -3,47% | - | US$408,17 | - |
| 6996 |  Block Buster Tech Inc BBTF | US$0,0002088 | 4,50% | 2,73% | - | US$408,10 | - |
| 6997 |  9GAG 9GAG | US$0,000000000000 | 11,22% | 19,43% | - | US$407,41 | - |
| 6998 |  Lumi Credits LUMI | US$0,01054 | -1,69% | 0,71% | - | US$405,56 | - |
| 6999 |  Ethscan AI ESAI | US$0,00005227 | 11,09% | 2,44% | - | US$405,17 | - |
| 7000 |  Befy Protocol BEFY | US$0,04116 | 18,68% | 11,42% | - | US$404,54 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.