Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Onschain ONS | US$0,01545 | 3,49% | -4,22% | - | US$365,77 | - |
| 7052 |  DYOR Token DYOR | US$0,000002656 | 6,23% | 4,63% | - | US$365,05 | - |
| 7053 |  PAM PAM | US$0,000000000223 | 9,73% | 18,66% | - | US$364,24 | - |
| 7054 |  ikipay IKI | US$0,0002022 | -0,03% | 0,04% | - | US$364,25 | - |
| 7055 |  SKY FRONTIER GSKY | US$0,000000000099 | 0,12% | 2,14% | - | US$362,69 | - |
| 7056 |  Aavegotchi ALPHA ALPHA | US$0,001555 | 0,48% | -7,27% | - | US$359,57 | - |
| 7057 |  GUMMY INU GUM | US$0,000006024 | -8,75% | 67,29% | - | US$556,55 | - |
| 7058 |  Merchant Token MTO | US$0,1150 | 3,60% | 26,31% | - | US$357,91 | - |
| 7059 |  IDOLINU IDOL | US$0,00002383 | -2,70% | 21,21% | - | US$356,48 | - |
| 7060 |  GlobalBoost BSTY | US$0,02099 | -5,36% | 1,55% | - | US$356,17 | - |
| 7061 |  Cirque Du Sol CIRCUS | US$0,0002342 | -2,71% | 23,88% | - | US$452,89 | - |
| 7062 |  UNION Protocol Governance Token UNN | US$0,0003191 | 6,39% | 21,26% | - | US$353,99 | - |
| 7063 |  Safe Energy EnergyX | US$0,000000001195 | -9,17% | 11,68% | - | US$353,90 | - |
| 7064 |  MeshWave MWAVE | US$0,001009 | 2,25% | 5,46% | - | US$353,30 | - |
| 7065 |  Kitsumon $KMC | US$0,00001283 | -1,30% | -12,33% | - | US$352,32 | - |
| 7066 |  NanoMeter Bitcoin NMBTC | US$0,00000003258 | 1,59% | 5,27% | - | US$352,19 | - |
| 7067 |  OGSMINEM OGSM | US$0,00000001199 | 23,16% | 29,31% | - | US$351,51 | - |
| 7068 |  Mondo Community Coin MNDCC | US$0,01945 | 35,01% | 52,97% | - | US$350,26 | - |
| 7069 |  UniDexAI UNIDEXAI | US$0,4695 | 18,68% | -22,59% | - | US$349,99 | - |
| 7070 |  DUGE DUGE | US$0,000003032 | -3,78% | 21,62% | - | US$349,74 | - |
| 7071 |  Pandora Finance PNDR | US$0,01335 | -1,76% | -3,26% | - | US$349,38 | - |
| 7072 |  Wrapped Accumulate WACME | US$0,01364 | -2,52% | 22,96% | - | US$348,31 | - |
| 7073 |  Guapcoin GUAP | US$0,001123 | -21,33% | -39,21% | - | US$348,04 | - |
| 7074 |  Tribal Finance TRIBL | US$0,7134 | 0,62% | -2,77% | - | US$347,52 | - |
| 7075 |  Plutonians RPC | US$0,00002000 | 0,26% | -2,35% | - | US$346,24 | - |
| 7076 |  Momentum MASS | US$0,2017 | 2,09% | -34,32% | - | US$344,47 | - |
| 7077 |  Superalgos SA | US$0,002201 | -1,95% | 7,53% | - | US$356,49 | - |
| 7078 |  Bomb Money BOMB | US$0,01655 | -0,81% | 17,41% | - | US$365,91 | - |
| 7079 |  Manga Token $MANGA | US$0,00003021 | 1,77% | 2,36% | - | US$342,00 | - |
| 7080 |  Vira-lata Finance REAU | US$0,000000002075 | -0,02% | 3,96% | - | US$340,32 | - |
| 7081 |  Solcial SLCL | US$0,001321 | 9,51% | 21,96% | - | US$348,76 | - |
| 7082 |  Gem Pad GEMS | US$0,01283 | 3,88% | 0,13% | - | US$338,67 | - |
| 7083 |  PICKLE PICKLE | US$0,000000000226 | 20,40% | 27,19% | - | US$337,97 | - |
| 7084 |  Swot AI SWOT | US$0,001154 | 10,71% | 131,77% | - | US$337,54 | - |
| 7085 |  Pac Man PACMAN | US$0,000000000000 | 3,30% | 79,05% | - | US$337,04 | - |
| 7086 |  Baby Bali BB | US$0,000000000078 | -49,68% | -50,53% | - | US$335,37 | - |
| 7087 |  ORDINAL HODL MEME HODL | US$0,007000 | 5,78% | 8,97% | - | US$333,89 | - |
| 7088 |  e-Money EUR EEUR | US$0,6648 | -0,83% | 10,04% | - | US$335,14 | - |
| 7089 |  GoodDollar G$ | US$0,00006034 | 34,71% | 98,27% | - | US$332,59 | - |
| 7090 |  SwiftCash SWIFT | US$0,0004826 | -0,51% | 6,70% | - | US$332,48 | - |
| 7091 |  TruthGPT TRUTH | US$0,0001606 | 23,28% | 20,78% | - | US$332,23 | - |
| 7092 |  Port AI POAI | US$0,00009490 | 20,83% | -18,03% | - | US$332,02 | - |
| 7093 |  Rabbit Finance RABBIT | US$0,0004919 | 2,69% | 2,88% | - | US$358,32 | - |
| 7094 |  Kirby Inu KIRBYINU | US$0,000000000000 | 69,03% | 43,17% | - | US$330,58 | - |
| 7095 |  TrustNFT TRUSTNFT | US$0,0002138 | 5,66% | 9,37% | - | US$307,30 | - |
| 7096 |  Bitcoin ETF ETF | US$0,0009730 | 23,37% | 5,35% | - | US$328,76 | - |
| 7097 |  XRdoge XRDOGE | US$0,000009810 | 9,47% | 2,33% | - | US$328,09 | - |
| 7098 |  BOCAT BOCAT | US$0,00002224 | -0,92% | -39,17% | - | US$327,53 | - |
| 7099 |  Doge CEO DOGECEO | US$0,000000000001 | 1,69% | -12,48% | - | US$326,84 | - |
| 7100 |  CHUCK CHUCK | US$0,000008790 | 19,08% | -42,72% | - | US$326,01 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.