Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Earn Defi Coin EDC | US$3,83 | -0,98% | 0,28% | - | US$329,73 | - |
| 7102 |  Andy’s Alter Ego $BADCAT | US$0,0000001709 | 1,46% | -31,38% | - | US$325,25 | - |
| 7103 |  Venom VNM | US$0,004049 | -3,16% | -8,12% | - | US$324,87 | - |
| 7104 |  JetSwap pWings pWINGS | US$0,00003546 | 93,69% | 163,64% | - | US$323,79 | - |
| 7105 |  Ixinium XXA | US$0,01216 | -10,43% | 9,81% | - | US$322,08 | - |
| 7106 |  BDID BDID | US$0,0007137 | 19,37% | 24,10% | - | US$321,76 | - |
| 7107 |  IYKYK IYKYK | US$0,000000000560 | 18,86% | 23,53% | - | US$320,61 | - |
| 7108 |  AI DogeX AIDOGEX | US$0,000000000340 | 94,64% | 80,38% | - | US$154,57 | - |
| 7109 |  Tourism Industry Metaverse TIM | US$0,001525 | -2,48% | 5,67% | - | US$317,70 | - |
| 7110 |  PEPE by Matt Furie $PEPE | US$0,00000002916 | 4,96% | 21,66% | - | US$317,49 | - |
| 7111 |  YuzuSwap YUZU | US$0,0006076 | -2,15% | 4,97% | - | US$317,45 | - |
| 7112 |  LEZGI Token LEZGI | US$0,02241 | 17,56% | 28,22% | - | US$316,96 | - |
| 7113 |  KITTI TOKEN KITTI | US$0,000000001719 | -2,84% | -21,85% | - | US$316,16 | - |
| 7114 |  Pepe AI PEPEAI | US$0,000000000691 | 3,95% | 9,25% | - | US$315,30 | - |
| 7115 |  DeCloud CLOUD | US$0,0001043 | 17,76% | 15,75% | - | US$314,97 | - |
| 7116 |  Brewlabs BREWLABS | US$0,003123 | 6,09% | 5,47% | - | US$314,66 | - |
| 7117 |  CoinPoker CHP | US$0,07194 | 0,00% | 11,56% | - | US$311,34 | - |
| 7118 |  Magic Beasties BSTS | US$0,0000001972 | 6,15% | 6,29% | - | US$310,64 | - |
| 7119 |  iShares Silver Trust Defichain DSLV | US$9,04 | -11,22% | -12,05% | - | US$310,36 | - |
| 7120 |  Eggs EGGS | US$0,000000008375 | 25,30% | 111,73% | - | US$309,88 | - |
| 7121 |  Croco $CROCO | US$0,00002250 | -0,13% | 23,43% | - | US$308,11 | - |
| 7122 |  Bit2Me B2M | US$0,008669 | -0,73% | 2,49% | - | US$307,41 | - |
| 7123 |  RhinoMars RhinoMars | US$0,000000000000 | 5,38% | -2,51% | - | US$305,76 | - |
| 7124 |  Spongebob Squarepants SPONGEBOB | US$0,00001146 | -38,28% | 27,23% | - | US$305,02 | - |
| 7125 |  Gary GARY | US$0,07875 | -5,36% | 7,28% | - | US$303,85 | - |
| 7126 |  TideBit Token TBT | US$0,007350 | -18,35% | 38,21% | - | US$303,55 | - |
| 7127 |  TRONPAD TRONPAD | US$0,001890 | 1,91% | 6,84% | - | US$303,81 | - |
| 7128 |  Angry Bulls Club ABC | US$0,002971 | -0,13% | -11,67% | - | US$301,80 | - |
| 7129 |  Magnate Finance MAG | US$0,0001079 | 22,25% | 31,00% | - | US$300,69 | - |
| 7130 |  Mechanium MECHA | US$0,03961 | -2,40% | 13,08% | - | US$299,68 | - |
| 7131 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 3,54% | -15,51% | - | US$299,37 | - |
| 7132 |  Astar (Moonbeam) $XCASTR | US$0,09435 | 4,81% | 11,91% | - | US$296,92 | - |
| 7133 |  Monero Classic XMC | US$0,2243 | -5,83% | 5,42% | - | US$296,17 | - |
| 7134 |  TWELVE ZODIAC TWELVE | US$0,8752 | 4,05% | -1,61% | - | US$276,79 | - |
| 7135 |  Heavenland HTO | US$0,001399 | -5,56% | -6,35% | - | US$295,08 | - |
| 7136 |  CLIMB TOKEN FINANCE CLIMB | US$1,11 | 3,05% | 8,67% | - | US$294,51 | - |
| 7137 |  MASYA MASYA | US$0,000000000205 | -1,11% | 9,46% | - | US$294,10 | - |
| 7138 |  Bonfire BONFIRE | US$0,000000009395 | 3,00% | 11,41% | - | US$292,56 | - |
| 7139 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -20,00% | - | US$283,74 | - |
| 7140 |  SORA Synthetic USD XSTUSD | US$0,3801 | -11,99% | -2,60% | - | US$268,90 | - |
| 7141 |  Bitcoin City Coin BCITY | US$0,0006695 | 3,30% | 4,77% | - | US$292,13 | - |
| 7142 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$290,92 | - |
| 7143 |  DegenX DGNX | US$0,09386 | 0,45% | -5,63% | - | US$290,29 | - |
| 7144 |  Blurt BLURT | US$0,002049 | -1,67% | 0,85% | - | US$289,91 | - |
| 7145 |  MUSK MEME MUSKMEME | US$0,000000000075 | 2,36% | -0,19% | - | US$289,78 | - |
| 7146 |  GogolCoin GOL | US$0,002400 | -3,62% | 10,03% | - | US$288,73 | - |
| 7147 |  Cross-Chain Bridge Token BRIDGE | US$0,001451 | 12,48% | 9,90% | - | US$288,32 | - |
| 7148 |  MINO INU MINO | US$0,000000000093 | 7,58% | -6,77% | - | US$288,25 | - |
| 7149 |  Doge on Pulsechain DOGE | US$0,000000004154 | -3,75% | 25,78% | - | US$288,04 | - |
| 7150 |  ℓUSD LUSD | US$1,09 | 0,41% | -5,21% | - | US$286,72 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.