Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,41 | 3,05% | 27,27% | - | US$285,84 | - |
| 7152 |  LFGSwap Finance (Core) LFG | US$0,001010 | -2,33% | 37,30% | - | US$282,97 | - |
| 7153 |  LEMONCHAIN LEMC | US$0,0005802 | 6,29% | 16,79% | - | US$281,85 | - |
| 7154 |  LONGTOTEM LONG | US$0,00003937 | 17,96% | 4,93% | - | US$281,63 | - |
| 7155 |  Piccolo Inu PINU | US$0,00000001841 | 18,37% | 40,07% | - | US$281,53 | - |
| 7156 |  TrumpCoin DTC | US$0,00000001030 | 5,96% | 8,08% | - | US$281,43 | - |
| 7157 |  Shib Army SHIBARMY | US$0,000000000742 | 4,26% | -2,95% | - | US$281,40 | - |
| 7158 |  WOLFCOIN WOLF | US$0,005807 | -0,77% | -0,06% | - | US$281,35 | - |
| 7159 |  2omb Finance 2OMB | US$0,09832 | -3,25% | 42,91% | - | US$280,12 | - |
| 7160 |  Real BIG Coin RBC | US$0,00000007024 | 1,30% | -8,09% | - | US$279,88 | - |
| 7161 |  Hatchyverse HATCHY | US$0,001382 | 5,02% | 10,17% | - | US$279,55 | - |
| 7162 |  DKEY BANK DKEY | US$0,2780 | -5,18% | -16,17% | - | US$291,11 | - |
| 7163 |  FlatQube QUBE | US$0,1538 | 2,43% | 11,14% | - | US$278,86 | - |
| 7164 |  NFTGamingStars GS1 | US$0,0005197 | 72,64% | -7,12% | - | US$277,21 | - |
| 7165 |  Universal Store of Value USV | US$2,19 | 1,97% | 15,26% | - | US$277,12 | - |
| 7166 |  Afrostar AFRO | US$0,000000004250 | 5,05% | 5,28% | - | US$276,86 | - |
| 7167 |  ClaimSwap CLA | US$0,001959 | 0,39% | 8,39% | - | US$273,51 | - |
| 7168 |  catwifhat CATHAT | US$0,000001179 | 34,73% | -38,15% | - | US$275,35 | - |
| 7169 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 29,22% | 7,09% | - | US$945,46 | - |
| 7170 |  Vanspor Token VAN | US$0,3193 | 8,05% | 4,76% | - | US$274,50 | - |
| 7171 |  PhoenixBNB XBNB | US$0,00005105 | 0,15% | -22,92% | - | US$273,84 | - |
| 7172 |  Vault Hill City VHC | US$0,001843 | 5,06% | -5,98% | - | US$272,16 | - |
| 7173 |  Optimus X OPX | US$0,000000000000 | 8,06% | 2,74% | - | US$272,06 | - |
| 7174 |  Coin Of Champions COC | US$0,000000007146 | 4,09% | 6,62% | - | US$271,57 | - |
| 7175 |  PEPEBOMB PEPE | US$0,00002537 | 2,08% | 7,91% | - | US$270,79 | - |
| 7176 |  DAWG DAWG | US$0,004971 | -4,68% | 0,44% | - | US$270,25 | - |
| 7177 |  Eifi FInance EIFI | US$0,002432 | -1,01% | 24,04% | - | US$269,57 | - |
| 7178 |  Cub Finance CUB | US$0,002584 | 0,24% | 4,11% | - | US$266,75 | - |
| 7179 |  Terrier BULL | US$0,00009796 | 21,63% | 26,23% | - | US$265,68 | - |
| 7180 |  Margaritis MARGA | US$2,91 | -5,16% | -8,27% | - | US$263,78 | - |
| 7181 |  Homie Wars HOMIECOIN | US$0,0000009065 | 6,62% | 8,66% | - | US$264,80 | - |
| 7182 |  Chives Coin XCC | US$0,0003600 | 4,33% | -9,51% | - | US$264,38 | - |
| 7183 |  Wagerr WGR | US$0,002951 | 2,09% | -3,87% | - | US$264,26 | - |
| 7184 |  Urfaspor Token URFA | US$0,1090 | -4,30% | 3,22% | - | US$263,48 | - |
| 7185 |  Stride Staked JUNO stJUNO | US$0,2666 | 2,21% | 9,43% | - | US$262,65 | - |
| 7186 |  PhoenixCo Token XPHX | US$0,01231 | 5,23% | 10,42% | - | US$260,52 | - |
| 7187 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 30,62% | 39,64% | - | US$259,29 | - |
| 7188 |  Pepeandybrettlandwolf BOYS | US$0,00000005333 | -4,76% | -62,01% | - | US$257,73 | - |
| 7189 |  The Blu Arctic Water Company BARC | US$0,01590 | 27,52% | 14,78% | - | US$257,73 | - |
| 7190 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,10% | - | US$257,12 | - |
| 7191 |  VAPE VAPE | US$0,4494 | 6,67% | 8,99% | - | US$191,29 | - |
| 7192 |  ELON DOGE ELONDOGE | US$0,000000000000 | 21,76% | -3,32% | - | US$256,28 | - |
| 7193 |  MetaWars WARS | US$0,0006035 | -1,65% | 1,27% | - | US$254,69 | - |
| 7194 |  XINU XINU | US$0,000000000000 | 29,21% | 88,70% | - | US$252,90 | - |
| 7195 |  Fluent Finance USPLUS | US$0,9700 | 287,80% | 287,99% | - | US$252,65 | - |
| 7196 |  Pussy Cat PUSSY | US$0,00007095 | -0,03% | 24,77% | - | US$162,74 | - |
| 7197 |  King Bonk KINGBONK | US$0,000000000000 | 5,73% | 3,35% | - | US$250,97 | - |
| 7198 |  GTAVI GTAVI | US$0,000000000000 | 13,27% | 4,84% | - | US$250,24 | - |
| 7199 |  Elyssa AR $ELY | US$0,03404 | 1,51% | 32,50% | - | US$249,97 | - |
| 7200 |  Monsters Clan MONS | US$0,007013 | 0,72% | -2,49% | - | US$249,33 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.