Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BNB LION BNBLION | US$0,000000000000 | -0,39% | 37,71% | - | US$163,14 | - |
| 7352 |  Rock ROCK | US$0,000002528 | 17,67% | 24,00% | - | US$36,91 | - |
| 7353 |  ChikinCoin CKC | US$0,00007002 | -1,54% | -0,15% | - | US$161,96 | - |
| 7354 |  Youcoin YOU | US$0,00003985 | 20,28% | 22,38% | - | US$161,85 | - |
| 7355 |  MEDIEUS MDUS | US$0,02150 | -3,27% | 6,49% | - | US$160,44 | - |
| 7356 |  ANDY 2.0 ANDY2.0 | US$0,000000000018 | -2,53% | 30,48% | - | US$159,66 | - |
| 7357 |  A51 Finance A51 | US$0,1632 | 5,29% | 6,74% | - | US$159,58 | - |
| 7358 |  FLOKA FLOKA | US$0,0000004813 | 4,97% | 9,40% | - | US$159,43 | - |
| 7359 |  Boryoku Dragonz BOKU | US$0,003270 | 13,48% | 38,88% | - | US$159,28 | - |
| 7360 |  Day of Defeat Mini 100x DOD100 | US$0,000002890 | 3,28% | 3,59% | - | US$159,19 | - |
| 7361 |  V3S Share VSHARE | US$0,003182 | 2,71% | 13,50% | - | US$159,09 | - |
| 7362 |  MuzzleToken MUZZ | US$0,000004645 | 12,80% | -18,93% | - | US$158,41 | - |
| 7363 |  Rich Of Memes ROME | US$0,001431 | -4,17% | 3,67% | - | US$157,13 | - |
| 7364 |  SORA SORA | US$0,000000000000 | 16,67% | 10,53% | - | US$157,12 | - |
| 7365 |  NINE DOGS 9DOGS | US$0,003196 | 0,67% | 6,48% | - | US$157,12 | - |
| 7366 |  Hare Plus HARE PLUS | US$0,000000000013 | 5,52% | -9,91% | - | US$157,11 | - |
| 7367 |  Wanaka Farm WANA | US$0,005421 | 0,12% | 4,69% | - | US$156,88 | - |
| 7368 |  Dex on Crypto DOCSWAP | US$0,02324 | -3,55% | -19,12% | - | US$156,78 | - |
| 7369 |  H2O Securities H2ON | US$0,01836 | 11,39% | 11,25% | - | US$156,53 | - |
| 7370 |  Alien ALIEN | US$0,008495 | 2,80% | 28,45% | - | US$155,76 | - |
| 7371 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$155,72 | - |
| 7372 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | 22,54% | 24,43% | - | US$155,65 | - |
| 7373 |  Host AI HOSTAI | US$0,001339 | 22,46% | 21,85% | - | US$155,22 | - |
| 7374 |  Chief Troll Officer(BSC) CTO | US$0,00006999 | 10,44% | 1,63% | - | US$154,73 | - |
| 7375 |  Vetter Skylabs VSL | US$0,00003784 | 7,82% | 4,33% | - | US$154,51 | - |
| 7376 |  ElonDoge EDOGE | US$0,000000002912 | 3,03% | 7,71% | - | US$154,49 | - |
| 7377 |  GhostKidDao $BOO | US$0,001316 | -0,90% | -3,66% | - | US$154,20 | - |
| 7378 |  Kayserispor Token KYSR | US$0,1848 | 0,91% | -1,70% | - | US$152,39 | - |
| 7379 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 6,29% | 3,54% | - | US$152,09 | - |
| 7380 |  Zombie Inu(New) ZINU | US$0,0002408 | 32,64% | -70,16% | - | US$151,97 | - |
| 7381 |  Drip Network DRIP | US$0,006201 | -0,20% | -0,38% | - | US$150,70 | - |
| 7382 |  dexSHARE DEXSHARE | US$0,1253 | 10,66% | 20,82% | - | US$149,35 | - |
| 7383 |  KuSwap KUS | US$0,007222 | -1,58% | 2,20% | - | US$149,32 | - |
| 7384 |  Buffer Finance BFR | US$0,02729 | 3,10% | 36,36% | - | US$148,57 | - |
| 7385 |  Safemuun SAFEMUUN | US$0,00005257 | -5,00% | 26,52% | - | US$148,41 | - |
| 7386 |  Myriad Social MYRIA | US$0,0003613 | -7,48% | 2,80% | - | US$148,28 | - |
| 7387 |  MMAON MMAON | US$0,02076 | 14,68% | -7,66% | - | US$147,97 | - |
| 7388 |  MINU 2.0 MINU | US$0,009881 | 4,74% | 2,77% | - | US$147,89 | - |
| 7389 |  VELOREX VEX | US$0,001215 | 3,65% | -5,90% | - | US$147,80 | - |
| 7390 |  GalleryCoin GLR | US$0,2638 | 16,24% | 33,74% | - | US$147,23 | - |
| 7391 |  Mistral AI MISTRAL | US$0,00001141 | 22,17% | 25,26% | - | US$147,33 | - |
| 7392 |  Solxdex SOLX | US$0,000004347 | -0,69% | 23,39% | - | US$147,31 | - |
| 7393 |  WHALES DOGE DOGE | US$0,000000000000 | 3,31% | 4,13% | - | US$147,09 | - |
| 7394 |  Web3Met W3M | US$0,000001001 | -36,95% | -58,09% | - | US$146,80 | - |
| 7395 |  HeartX Utility Token HNX | US$0,0001624 | -0,49% | -1,34% | - | US$146,73 | - |
| 7396 |  MicroCreditToken 1MCT | US$0,00007060 | -5,26% | 1,91% | - | US$146,64 | - |
| 7397 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 2,86% | 2,51% | - | US$146,59 | - |
| 7398 |  Bitcoin Pro BTCP | US$14,95 | -31,36% | -28,81% | - | US$146,40 | - |
| 7399 |  Good Driver Reward Token GDRT | US$0,000000000761 | 3,25% | 0,46% | - | US$146,01 | - |
| 7400 |  Shanghai Inu SHANG | US$0,000000000245 | 0,38% | 15,55% | - | US$145,80 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.