Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  NFTEarthOFT NFTE | US$0,000009968 | -24,28% | 26,37% | - | US$111,17 | - |
| 7552 |  Amazy Move Token AMT | US$0,002439 | -0,08% | -0,63% | - | US$110,92 | - |
| 7553 |  BULL BULL | US$0,000003684 | 2,87% | -42,13% | - | US$110,53 | - |
| 7554 |  Bzetcoin BZET | US$0,03650 | -2,43% | -2,38% | - | US$110,20 | - |
| 7555 |  FUTURECOIN FUTURE | US$0,09589 | -0,34% | 2,82% | - | US$110,19 | - |
| 7556 |  SafeMars SMARS | US$0,000000004281 | -9,64% | -11,42% | - | US$109,56 | - |
| 7557 |  BOMK BOMK | US$0,0000001445 | -4,84% | 15,97% | - | US$109,55 | - |
| 7558 |  Elon Vitalik Pigs PIGS | US$0,000000000058 | 20,70% | 22,92% | - | US$109,55 | - |
| 7559 |  Voltz VOLTZ | US$0,003371 | 1,38% | 11,16% | - | US$107,96 | - |
| 7560 |  NexAI NEX | US$0,00004002 | 22,40% | 29,73% | - | US$17,73 | - |
| 7561 |  VIRTUMATE MATE | US$0,002879 | 21,77% | 30,02% | - | US$106,66 | - |
| 7562 |  Luna28 $LUNA | US$0,000002555 | 18,89% | 36,06% | - | US$106,26 | - |
| 7563 |  LUNCARMY LUNCARMY | US$0,000000008654 | 5,76% | 4,44% | - | US$106,24 | - |
| 7564 |  XIDO FINANCE XIDO | US$1,37 | 4,74% | -7,97% | - | US$105,76 | - |
| 7565 |  Etherscape SCAPE | US$0,002779 | 1,45% | 16,18% | - | US$105,59 | - |
| 7566 |  Umi Digital UMI | US$0,0000008649 | 17,17% | 22,89% | - | US$96,57 | - |
| 7567 |  MONNOS MNS | US$0,0002370 | 6,65% | 3,67% | - | US$104,46 | - |
| 7568 |  Wrapped ALGO XALGO | US$0,3777 | -0,20% | 23,81% | - | US$104,40 | - |
| 7569 |  Based Peng BENG | US$0,000009486 | 0,29% | -0,19% | - | US$104,23 | - |
| 7570 |  CRED COIN PAY CRED | US$0,05435 | -11,51% | -21,86% | - | US$102,86 | - |
| 7571 |  Skillchain SKI | US$0,005990 | -0,01% | 0,04% | - | US$102,42 | - |
| 7572 |  QUARTZ QUARTZ | US$0,2321 | -0,02% | 3,05% | - | US$101,95 | - |
| 7573 |  Freedom God Dao FGD | US$0,08786 | 3,25% | 8,58% | - | US$102,03 | - |
| 7574 |  Psyop PSYOP | US$0,00005977 | 34,62% | 27,25% | - | US$101,55 | - |
| 7575 |  DogeBonk DOBO | US$0,001521 | 20,11% | 29,31% | - | US$100,91 | - |
| 7576 |  Riot Racers RIOT | US$0,003858 | 20,11% | 24,09% | - | US$100,87 | - |
| 7577 |  BlockSAFU BSAFU | US$0,00009907 | 4,93% | 8,95% | - | US$99,95 | - |
| 7578 |  TipsyCoin $TIPSY | US$0,00001704 | 4,34% | -4,88% | - | US$98,96 | - |
| 7579 |  bobcoin BOBC | US$0,8565 | -2,18% | 7,65% | - | US$98,80 | - |
| 7580 |  Cat of Meme COME | US$0,000000000000 | -41,02% | -41,98% | - | US$98,47 | - |
| 7581 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$98,21 | - |
| 7582 |  Tuzlaspor Token TUZLA | US$0,07392 | -6,97% | -11,28% | - | US$98,18 | - |
| 7583 |  SUIBOXER SBOX | US$0,000000000001 | -0,72% | 23,64% | - | US$97,37 | - |
| 7584 |  Shitcoin STC | US$0,01170 | 3,91% | 5,93% | - | US$97,35 | - |
| 7585 |  Bastet Goddess BASTET | US$0,00007260 | -3,62% | 19,11% | - | US$97,32 | - |
| 7586 |  Satozhi SATOZ | US$0,02714 | 3,48% | 4,00% | - | US$99,67 | - |
| 7587 |  GROK GROK | US$0,000000000000 | 23,74% | 18,72% | - | US$96,97 | - |
| 7588 |  Mars Network MARS | US$0,000000000000 | -67,11% | -90,46% | - | US$96,89 | - |
| 7589 |  ARBSHIB AISHIB | US$0,000000000001 | 22,32% | 27,33% | - | US$96,54 | - |
| 7590 |  MsgSender MSG | US$0,03126 | 7,38% | 8,91% | - | US$95,50 | - |
| 7591 |  JOKER JOKER | US$0,000000000000 | -4,86% | 3,11% | - | US$95,30 | - |
| 7592 |  Yuse Token YUSE | US$0,0006298 | -2,24% | -9,02% | - | US$95,14 | - |
| 7593 |  MaidSafeCoin MAID | US$0,5081 | -1,65% | 8,12% | - | US$94,79 | - |
| 7594 |  UniWorld UNW | US$0,0003000 | -62,79% | -62,77% | - | US$94,69 | - |
| 7595 |  Aevum AEVUM | US$0,009031 | -3,55% | -9,90% | - | US$94,55 | - |
| 7596 |  Switch ESH | US$0,01053 | -1,67% | 13,98% | - | US$94,04 | - |
| 7597 |  Beefy Escrowed Fantom BEFTM | US$0,9050 | 0,23% | 41,72% | - | US$93,81 | - |
| 7598 |  Wall Street Bets (WSB) WSB | US$0,00000002517 | 16,91% | -22,33% | - | US$93,37 | - |
| 7599 |  SoulSwap Finance SOUL | US$0,001648 | -1,09% | 30,95% | - | US$93,16 | - |
| 7600 |  REX XRX | US$0,00001728 | -0,09% | -1,45% | - | US$92,92 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.