Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,05% | 0,00% | - | US$52,97 | - |
| 7752 |  Feeder.finance FEED | US$0,0007314 | 4,85% | 10,47% | - | US$57,36 | - |
| 7753 |  FlokiPepe FLOKIPEPE | US$0,000000000084 | 6,29% | 9,69% | - | US$57,28 | - |
| 7754 |  Kleomedes KLEO | US$0,001970 | -0,67% | 1,73% | - | US$57,21 | - |
| 7755 |  xPTP XPTP | US$0,004060 | 7,00% | 35,64% | - | US$57,10 | - |
| 7756 |  Realital Metaverse RETA | US$0,005782 | -0,87% | -1,14% | - | US$57,03 | - |
| 7757 |  MT Token MT | US$0,00007751 | 13,97% | 111,51% | - | US$56,79 | - |
| 7758 |  WallstreetBets Classic WSBC | US$0,000008130 | -0,55% | -14,69% | - | US$56,66 | - |
| 7759 |  KSwap KST | US$0,0001699 | -0,08% | 0,68% | - | US$56,66 | - |
| 7760 |  DeeLance DLANCE | US$0,000002731 | 38,73% | -24,41% | - | US$56,55 | - |
| 7761 |  Wrapped Bitcoin Cash WBCH | US$506,42 | 0,94% | 17,32% | - | US$56,44 | - |
| 7762 |  Wanda Exchange WE | US$0,007505 | 0,07% | -1,33% | - | US$57,03 | - |
| 7763 |  Galaxy Finance GLF | US$0,009953 | -0,26% | -7,30% | - | US$56,17 | - |
| 7764 |  ArithFi ATF | US$0,02769 | -0,16% | -1,68% | - | US$56,10 | - |
| 7765 |  StrongHands Finance ISHND | US$0,003546 | 3,08% | -0,20% | - | US$56,03 | - |
| 7766 |  SPORTZCHAIN SPN | US$0,0001170 | 29,98% | -2,46% | - | US$55,96 | - |
| 7767 |  Timothy Dexter LORD | US$0,00005157 | 14,46% | 30,73% | - | US$55,94 | - |
| 7768 |  Cogecoin COGE | US$0,000000008036 | 0,42% | 31,83% | - | US$55,66 | - |
| 7769 |  PEPE CAT PEPECAT | US$0,00000002445 | 16,38% | -20,79% | - | US$55,50 | - |
| 7770 |  Edgecoin EDGT | US$0,9984 | 4,01% | -0,14% | - | US$35,28 | - |
| 7771 |  Diablo IV DIABLO | US$0,00000008519 | 7,01% | -1,12% | - | US$55,08 | - |
| 7772 |  Zkcult ZCULT | US$0,0008253 | 18,20% | 50,43% | - | US$54,69 | - |
| 7773 |  Snail Trail SLIME | US$0,002587 | 11,70% | 27,46% | - | US$54,45 | - |
| 7774 |  UXOS UXOS | US$0,0005618 | 23,65% | 27,70% | - | US$54,22 | - |
| 7775 |  ZakumiFi ZAFI | US$0,002178 | 7,15% | -0,01% | - | US$54,05 | - |
| 7776 |  Decred-Next DCRN | US$0,09967 | -6,73% | -3,27% | - | US$53,86 | - |
| 7777 |  Apple Network ANK | US$0,000008338 | 0,01% | 47,16% | - | US$53,32 | - |
| 7778 |  Opyn Squeeth OSQTH | US$221,67 | 26,70% | 47,14% | - | US$53,09 | - |
| 7779 |  HecoFi HFI | US$0,00002325 | -1,51% | -1,93% | - | US$53,09 | - |
| 7780 |  Wanna Bot WANNA | US$0,03293 | 18,95% | 22,83% | - | US$52,94 | - |
| 7781 |  Doge Floki Coin DOFI | US$0,000000000000 | 6,77% | 8,44% | - | US$52,86 | - |
| 7782 |  SPACE CAT CAT | US$0,000000000000 | 15,24% | 9,58% | - | US$52,81 | - |
| 7783 |  Tribalisland Token TIT | US$0,009193 | 0,00% | -4,86% | - | - | - |
| 7784 |  Millennium Club Coin MCLB | US$0,6294 | 7,22% | 31,83% | - | US$52,36 | - |
| 7785 |  Unidef U | US$0,000006620 | 21,66% | 29,92% | - | US$52,31 | - |
| 7786 |  RIMAUNANGIS RXT | US$0,02017 | 0,32% | -9,53% | - | US$52,26 | - |
| 7787 |  MILEI MILEI | US$0,000001103 | 20,67% | 112,49% | - | US$52,21 | - |
| 7788 |  Heroes of Crypto AI HOCAI | US$0,002081 | 7,48% | 46,61% | - | US$52,15 | - |
| 7789 |  Nether NFT NTR | US$0,0004100 | -0,01% | 0,04% | - | US$52,10 | - |
| 7790 |  Dogai DOGAI | US$0,00000003324 | 3,21% | 7,83% | - | US$51,91 | - |
| 7791 |  marmaj MARMAJ | US$6,14 | -3,44% | 13,00% | - | US$51,39 | - |
| 7792 |  Sharky Swap SHARKY | US$0,0005036 | 4,09% | 15,60% | - | US$55,81 | - |
| 7793 |  MetaUFO METAUFO | US$0,00006905 | 4,11% | 0,41% | - | US$51,62 | - |
| 7794 |  SONGOKU SONGOKU | US$0,000000000000 | 7,03% | 8,67% | - | US$51,62 | - |
| 7795 |  Waste Digital Coin WACO | US$0,0006765 | -0,75% | 3,90% | - | US$51,52 | - |
| 7796 |  RYI Unity RYIU | US$0,02606 | 8,40% | 7,01% | - | US$51,05 | - |
| 7797 |  NftEyez EYE | US$0,000007323 | -2,55% | 5,16% | - | US$50,89 | - |
| 7798 |  BHAX Token BHAX | US$0,001733 | 1,17% | 8,77% | - | US$50,89 | - |
| 7799 |  zbit ZBIT | US$0,7292 | 6,29% | -14,17% | - | US$50,88 | - |
| 7800 |  PokeGROK POKEGROK | US$0,000000000040 | 8,15% | 7,28% | - | US$50,80 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.