Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Green Climate World WGC | US$0,08440 | -0,01% | 0,04% | - | US$31,15 | - |
| 7952 |  VouchForMe IPL | US$0,0002283 | -22,39% | -8,53% | - | US$31,08 | - |
| 7953 |  EverETH Reflect EVERETH | US$0,000000001222 | 4,77% | 6,39% | - | US$31,00 | - |
| 7954 |  Orbitau Taureum TAUM | US$0,00005186 | 1,09% | 7,04% | - | US$30,98 | - |
| 7955 |  Freight Trust & Clearing Network EDI | US$0,0001666 | -1,61% | 13,32% | - | US$30,84 | - |
| 7956 |  Bambi BAM | US$0,000000001559 | 9,91% | 16,29% | - | - | - |
| 7957 |  DOJO DOJO | US$0,000000000485 | 0,01% | -0,38% | - | US$30,70 | - |
| 7958 |  Alpha Shares (New) $ALPHA | US$0,1065 | -0,26% | -0,94% | - | US$30,63 | - |
| 7959 |  Kelp Earned Points KEP | US$0,02560 | -42,87% | 6,26% | - | US$30,55 | - |
| 7960 |  Minifootball MINIFOOTBALL | US$0,000000000005 | -3,82% | 18,85% | - | US$30,51 | - |
| 7961 |  XPAYMENT XPAY | US$0,000000000032 | -1,99% | -11,83% | - | US$30,51 | - |
| 7962 |  Joe Hat Token HAT | US$2.070,47 | 8,85% | 17,71% | - | US$30,38 | - |
| 7963 |  CakeWSwap CAKEW | US$0,00004638 | -9,80% | -15,41% | - | US$30,25 | - |
| 7964 |  Felix FLX | US$0,00000008442 | 0,79% | 3,46% | - | US$29,85 | - |
| 7965 |  Kalata KALA | US$0,00008990 | 1,43% | -0,59% | - | US$30,16 | - |
| 7966 |  Bitcoin Legend BCL | US$0,00009440 | -7,33% | 2,44% | - | US$29,64 | - |
| 7967 |  GOKUSWAP GOKU | US$0,00003200 | 2,54% | 7,04% | - | US$29,57 | - |
| 7968 |  UnityCore Protocol UCORE | US$0,002932 | 1,42% | 12,86% | - | US$29,45 | - |
| 7969 |  ShibaPoconk CONK | US$0,000000000493 | 1,37% | 45,46% | - | US$29,40 | - |
| 7970 |  SANGKARA MISA MISA | US$0,0000004090 | -0,01% | 33,28% | - | US$29,14 | - |
| 7971 |  Heroes 3 Foundation GORGONZOLA | US$0,000002283 | -10,15% | -19,89% | - | US$29,03 | - |
| 7972 |  Arbidex ABX | US$0,0008421 | 0,01% | 16,77% | - | US$28,64 | - |
| 7973 |  Graphene GFN | US$0,00009915 | 0,63% | 18,10% | - | US$28,69 | - |
| 7974 |  TryHards TRYHARDS | US$0,0003155 | -3,65% | 4,99% | - | US$28,47 | - |
| 7975 |  Flux FLX | US$0,09557 | -1,26% | -18,73% | - | US$21,54 | - |
| 7976 |  MYCOWRIE COWRIE | US$0,001801 | -1,39% | -6,54% | - | US$28,44 | - |
| 7977 |  XRP2.0 XRP2 | US$0,00007783 | 12,41% | -25,64% | - | US$28,43 | - |
| 7978 |  Waves Ducks EGG | US$6,64 | -3,98% | 17,58% | - | US$28,29 | - |
| 7979 |  Huobi Pool Token HPT | US$0,00005960 | -0,53% | -0,88% | - | US$28,22 | - |
| 7980 |  CloudTx CLOUD | US$0,0002935 | 6,34% | -11,05% | - | US$28,12 | - |
| 7981 |  SolanaApe SAPE | US$0,00002400 | -5,88% | 12,47% | - | US$27,91 | - |
| 7982 |  ITAM Games ITAM | US$0,02659 | 4,33% | 3,36% | - | US$27,86 | - |
| 7983 |  Chibi Dinos HOOP | US$0,00008370 | 1,39% | 2,05% | - | US$27,86 | - |
| 7984 |  met a meta metameme METAMEME | US$0,0000001574 | 24,10% | 25,77% | - | US$27,83 | - |
| 7985 |  Fisco Coin FSCC | US$0,2978 | -8,84% | -4,57% | - | US$27,73 | - |
| 7986 |  Game Fantasy Token GFT | US$0,04943 | 2,54% | 16,21% | - | US$27,71 | - |
| 7987 |  RFOX Finance VFOX | US$0,08564 | 3,95% | 7,85% | - | US$27,68 | - |
| 7988 |  MM Optimizer (Polygon) MMO | US$0,03544 | -0,85% | -6,13% | - | US$27,67 | - |
| 7989 |  xDollar Stablecoin XUSD | US$1,05 | -0,44% | 0,22% | - | US$27,62 | - |
| 7990 |  DAM Finance D2O | US$0,8883 | 1,73% | 14,36% | - | US$28,50 | - |
| 7991 |  Rizespor Token RIZE | US$0,2519 | -13,21% | -6,63% | - | US$27,27 | - |
| 7992 |  ENEFTIVERSE EVR | US$0,0002563 | 15,87% | 25,07% | - | US$27,12 | - |
| 7993 |  MiniPepe MINIPEPE | US$0,00000008226 | -3,10% | -7,88% | - | US$27,06 | - |
| 7994 |  Meta Game City MECI | US$0,2984 | -20,34% | -8,08% | - | US$27,04 | - |
| 7995 |  GlitzKoin GTN | US$0,05190 | 26,26% | -7,45% | - | US$26,97 | - |
| 7996 |  TILWIKI TLW | US$0,06248 | -1,10% | 6,21% | - | US$26,96 | - |
| 7997 |  Wrapped Staked HEC WSHEC | US$1,94 | -2,70% | 20,73% | - | US$26,93 | - |
| 7998 |  Unreal Finance UGT | US$0,004508 | 2,10% | 24,81% | - | US$26,91 | - |
| 7999 |  BOHR BR | US$0,006579 | 3,16% | 8,73% | - | US$27,12 | - |
| 8000 |  Baby Maga BMAGA | US$0,0004603 | 8,46% | -22,49% | - | US$26,82 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.