Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  DEI DEI | US$0,01850 | -0,80% | 12,83% | - | US$16,52 | - |
| 8152 |  LeisurePay LPY | US$0,0005030 | -0,01% | 0,04% | - | US$16,49 | - |
| 8153 |  PolygonFarm Finance SPADE | US$0,01311 | -1,77% | 7,17% | - | US$16,45 | - |
| 8154 |  USD Bancor USDB | US$0,4037 | 0,01% | 71,13% | - | US$16,41 | - |
| 8155 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 9,44% | 6,34% | - | US$16,42 | - |
| 8156 |  Dragoma DMA | US$0,0003217 | -0,86% | 0,65% | - | US$16,40 | - |
| 8157 |  Chihuahua Token CHH | US$0,000000000006 | 1,46% | 3,05% | - | US$16,39 | - |
| 8158 |  Modular Wallet MOD | US$0,002776 | 5,88% | 18,21% | - | US$16,22 | - |
| 8159 |  Intexcoin INTX | US$0,00001647 | -1,52% | 22,39% | - | US$16,19 | - |
| 8160 |  BananaCoin BANANA | US$0,000000000000 | 1,04% | -2,71% | - | US$15,95 | - |
| 8161 |  Milk MILK | US$0,00001810 | 1,20% | -3,95% | - | US$15,89 | - |
| 8162 |  Belgian Inu BGN | US$0,000003333 | -1,53% | -3,65% | - | US$15,78 | - |
| 8163 |  Kingdom Raids KRS | US$0,0002284 | 1,69% | -2,20% | - | US$15,72 | - |
| 8164 |  Book of Whales BOWE | US$0,0002565 | -5,60% | 7,31% | - | US$15,70 | - |
| 8165 |  Pepe 2.0 PEPE2.0 | US$0,000000000127 | 23,99% | 45,69% | - | US$15,53 | - |
| 8166 |  Dovish Finance DOV | US$0,001980 | 18,70% | 29,28% | - | US$15,51 | - |
| 8167 |  BSC FARM BSC | US$0,05953 | 19,86% | 12,78% | - | US$15,48 | - |
| 8168 |  Ryoshi's Coin RYOSHI | US$0,00001507 | -7,69% | -1,78% | - | US$15,42 | - |
| 8169 |  Erzurumspor Token ERZ | US$0,1072 | 0,94% | -3,90% | - | US$15,40 | - |
| 8170 |  Revolution REV | US$0,4818 | 0,98% | 6,60% | - | US$15,39 | - |
| 8171 |  Titi Financial TITI | US$0,000000000246 | 7,61% | 9,16% | - | US$15,33 | - |
| 8172 |  Fintyhub Token FTH | US$0,001569 | 7,09% | 3,38% | - | US$15,23 | - |
| 8173 |  Wrapped BONES WBONES | US$0,6415 | -0,91% | 13,34% | - | US$15,23 | - |
| 8174 |  Pepe 3.0 PEPE3.0 | US$0,000000000261 | 29,53% | 61,43% | - | US$15,18 | - |
| 8175 |  WOLVERINU (new) WOLVERINU | US$0,000000000206 | 23,35% | 24,69% | - | US$15,16 | - |
| 8176 |  π π | US$0,000000000008 | 12,05% | 42,54% | - | US$15,11 | - |
| 8177 |  CamelCoin CML | US$0,01150 | -0,11% | -39,13% | - | US$15,08 | - |
| 8178 |  ETNA Metabolism MTB | US$0,0000006274 | 375,79% | 241,95% | - | US$15,07 | - |
| 8179 |  PayRue (Propel) PROPEL | US$0,000003677 | 7,22% | 4,10% | - | US$14,94 | - |
| 8180 |  BitcoinBR BTCBR | US$0,0000001811 | -68,61% | -90,03% | - | US$14,88 | - |
| 8181 |  BUGATTI BUGATTI | US$0,000000000000 | 17,00% | 18,66% | - | US$14,85 | - |
| 8182 |  USN USN | US$0,9779 | 0,02% | 0,00% | - | US$14,84 | - |
| 8183 |  Adroverse ADR | US$0,00001648 | -0,65% | -1,28% | - | US$14,84 | - |
| 8184 |  Yield Finance YIELDX | US$0,001822 | -0,47% | 10,62% | - | US$14,77 | - |
| 8185 |  Yeni Malatyaspor Token YMS | US$0,07361 | 0,49% | -7,52% | - | US$14,68 | - |
| 8186 |  Bonkcon BONKCON | US$0,00000009525 | 9,98% | -37,37% | - | US$16,51 | - |
| 8187 |  Bart Simpson Coin BART | US$0,000000000000 | 7,57% | -2,54% | - | US$14,50 | - |
| 8188 |  Hamster Coin $HAMSTR | US$0,000000000053 | 20,84% | 27,88% | - | US$14,48 | - |
| 8189 |  Flux Protocol FLUX | US$0,01128 | -1,20% | -1,07% | - | US$14,41 | - |
| 8190 |  CharityDAO CHD | US$0,00002174 | -0,29% | -4,80% | - | US$14,28 | - |
| 8191 |  GG Token GGTKN | US$0,0003108 | -1,21% | -99,61% | - | US$14,27 | - |
| 8192 |  Mobile Crypto Pay Coin MCPC | US$0,0006313 | 47,41% | 70,91% | - | US$14,23 | - |
| 8193 |  renZEC RENZEC | US$41,02 | -2,67% | 8,96% | - | US$14,17 | - |
| 8194 |  BONK KONG BONKKONG | US$0,002022 | 3,15% | 7,41% | - | US$14,14 | - |
| 8195 |  Dogera $DOGERA | US$0,000000000093 | 2,47% | 35,40% | - | US$14,12 | - |
| 8196 |  Omni OMNI | US$1,80 | 30,43% | 16,17% | - | US$13,88 | - |
| 8197 |  Grok Moon GROKMOON | US$0,000000000000 | 6,21% | 7,73% | - | US$13,85 | - |
| 8198 |  HerityNetwork HER | US$0,007115 | 5,63% | 6,75% | - | US$13,84 | - |
| 8199 |  Topshelf Finance LIQR | US$0,0002851 | -0,78% | 29,62% | - | US$13,82 | - |
| 8200 |  LIFEBIRD LIFEBIRD | US$0,000000000019 | 3,09% | -1,91% | - | US$13,81 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.